Dark

MU20261218C240
MU Dec 18 2026 240.00 Call (MU261218C00240000)
option OPRA

Inactive

Aug 21, 2026

727.32-5.073%(-38.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	727.3200	727.3200	727.3200	727.3200	-5.073%	1	898	0.000%
2026-07-23	766.1900	766.1900	766.1900	766.1900	-2.903%	2	897	-5.073%
2026-07-09	789.1000	789.1000	789.1000	789.1000	-13.599%	1	899	-7.829%
2026-06-26	913.3000	913.3000	913.3000	913.3000	-7.286%	1	900	-20.364%
2026-06-25	1,000.0000	1,000.0000	985.0700	985.0700	+23.757%	10	901	-26.166%
2026-06-24	790.0000	795.9700	790.0000	795.9700	-6.356%	6	905	-8.625%
2026-06-23	860.0000	860.0000	850.0000	850.0000	-11.458%	4	908	-14.433%
2026-06-22	958.0000	964.0000	950.0000	960.0000	+44.140%	5	912	-24.238%
2026-06-10	666.0200	666.0200	666.0200	666.0200	-17.857%	10	917	+9.204%
2026-06-01	810.8100	810.8100	810.8100	810.8100	+11.181%	1	917	-10.297%
2026-05-29	729.2700	729.2700	729.2700	729.2700	+25.261%	1	918	-0.267%
2026-05-13	582.2000	582.2000	582.2000	582.2000	+2.971%	5	918	+24.926%
2026-05-11	543.9400	565.4000	543.9400	565.4000	+30.427%	2	921	+28.638%
2026-05-07	433.7500	434.0000	433.5000	433.5000	+1.801%	4	922	+67.779%
2026-05-06	425.1500	425.8300	425.1500	425.8300	+51.746%	4	923	+70.801%
2026-04-28	280.6200	280.6200	280.6200	280.6200	-6.147%	1	922	+159.183%
2026-04-27	298.9000	299.0000	298.9000	299.0000	+8.263%	2	921	+143.251%
2026-04-24	274.5200	276.1800	274.5200	276.1800	+2.669%	2	921	+163.350%
2026-04-22	269.0000	269.0000	269.0000	269.0000	+17.288%	1	921	+170.379%
2026-04-16	229.3500	229.3500	229.3500	229.3500	-3.525%	1	921	+217.122%
2026-04-15	237.7300	237.7300	237.7300	237.7300	+9.336%	1	921	+205.944%
2026-04-14	217.4300	217.4300	217.4300	217.4300	+5.800%	1	920	+234.508%
2026-04-10	199.6000	205.5100	199.6000	205.5100	+8.363%	4	920	+253.910%
2026-04-09	188.7000	189.6500	188.7000	189.6500	-0.446%	5	921	+283.506%
2026-04-08	190.5000	190.5000	190.5000	190.5000	+15.002%	7	918	+281.795%
2026-04-07	157.0000	165.7000	157.0000	165.6500	-1.328%	7	916	+339.070%
2026-04-06	167.6000	167.8800	167.6000	167.8800	+35.496%	5	913	+333.238%
2026-03-30	123.9000	123.9000	123.9000	123.9000	-15.823%	2	910	+487.022%
2026-03-27	147.1900	147.1900	147.1900	147.1900	-6.593%	1	910	+394.137%
2026-03-26	157.5800	157.5800	157.5800	157.5800	-12.261%	2	910	+361.556%
2026-03-24	179.6000	179.6000	179.6000	179.6000	-7.945%	1	910	+304.967%
2026-03-23	205.0000	205.0000	191.5000	195.1000	-22.533%	4	909	+272.793%
2026-03-18	251.8500	251.8500	251.8500	251.8500	+3.997%	3	908	+188.791%
2026-03-17	242.1700	242.1700	242.1700	242.1700	+18.944%	9	908	+200.334%
2026-03-10	203.6000	203.6000	203.6000	203.6000	+14.196%	3	915	+257.230%
2026-03-03	175.0000	178.2900	171.6000	178.2900	-17.649%	4	915	+307.942%
2026-02-25	223.4500	223.4500	216.5000	216.5000	+1.448%	6	920	+235.945%
2026-02-24	213.3000	213.4100	213.1700	213.4100	-0.869%	5	920	+240.809%
2026-02-20	218.0400	218.0400	212.1800	215.2800	-0.747%	3	925	+237.848%
2026-02-18	216.9000	216.9000	216.9000	216.9000	+2.796%	5	927	+235.325%
2026-02-12	211.0000	212.1500	211.0000	211.0000	+24.741%	801	932	+244.701%
2026-02-10	169.1500	169.1500	169.1500	169.1500	-3.332%	1	1,101	+329.985%
2026-02-06	174.9800	174.9800	174.9800	174.9800	-1.857%	1	1,102	+315.659%
2026-02-05	176.1600	178.2900	176.1600	178.2900	-0.369%	16	1,102	+307.942%
2026-02-04	177.9100	178.9500	169.0000	178.9500	-14.214%	4	1,102	+306.438%
2026-02-03	208.6000	208.6000	208.6000	208.6000	-4.962%	1	1,104	+248.667%
2026-02-02	219.4900	219.4900	219.4900	219.4900	+2.307%	1	1,104	+231.368%
2026-01-30	227.3500	227.3500	214.5400	214.5400	-4.030%	2	1,105	+239.014%
2026-01-29	218.2000	223.5500	218.2000	223.5500	-1.995%	24	1,106	+225.350%
2026-01-28	219.3000	228.1000	219.3000	228.1000	+23.144%	9	1,116	+218.860%
2026-01-26	185.5300	185.5300	185.2300	185.2300	-4.466%	2	1,112	+292.658%
2026-01-23	195.0000	195.4600	193.8900	193.8900	+2.430%	6	1,112	+275.120%
2026-01-22	185.8500	189.2900	185.8500	189.2900	+3.161%	8	1,110	+284.236%
2026-01-21	174.2200	183.4900	174.2200	183.4900	+12.709%	2	1,112	+296.381%
2026-01-20	166.3500	166.3500	162.8000	162.8000	+5.168%	15	1,112	+346.757%
2026-01-16	158.9000	158.9000	151.2500	154.8000	+7.867%	8	1,105	+369.845%
2026-01-15	143.4700	143.5100	143.4700	143.5100	+3.252%	2	1,105	+406.808%
2026-01-13	138.9900	138.9900	138.9900	138.9900	-4.441%	1	1,104	+423.289%
2026-01-12	145.4500	145.4500	145.4500	145.4500	-0.206%	1	1,104	+400.048%
2026-01-09	135.9600	145.7500	135.9600	145.7500	+11.746%	22	1,104	+399.019%
2026-01-08	142.7500	142.7500	127.6600	130.4300	-9.943%	3	1,114	+457.632%
2026-01-06	133.0500	144.8300	133.0500	144.8300	+23.607%	11	1,116	+402.189%
2026-01-05	120.5200	120.5200	117.1700	117.1700	-1.884%	10	1,125	+520.739%
2026-01-02	117.0000	119.4300	117.0000	119.4200	+26.103%	4	1,125	+509.044%
2025-12-31	96.2000	96.9500	94.7000	94.7000	-8.076%	13	1,128	+668.025%
2025-12-30	103.1800	103.1800	103.0100	103.0200	+1.298%	152	1,128	+605.999%
2025-12-29	93.6000	101.7000	93.6000	101.7000	+8.191%	18	1,111	+615.162%
2025-12-26	94.0200	94.0200	94.0000	94.0000	-2.792%	3	1,114	+673.745%
2025-12-24	94.5000	96.7000	94.5000	96.7000	+11.149%	13	1,114	+652.141%
2025-12-23	90.5800	90.5800	87.0000	87.0000	+0.138%	3	1,114	+736.000%
2025-12-22	84.4500	86.8800	83.2100	86.8800	+7.925%	6	1,114	+737.155%
2025-12-19	75.0000	80.5000	75.0000	80.5000	+17.673%	45	1,113	+803.503%
2025-12-18	73.1900	76.4800	68.0000	68.4100	+30.057%	35	1,109	+963.178%
2025-12-17	58.7300	58.7300	52.3800	52.6000	-10.315%	8	1,113	+1,282.738%
2025-12-16	60.4500	60.4500	57.8800	58.6500	-9.070%	20	1,110	+1,140.102%
2025-12-15	70.0000	70.0000	64.5000	64.5000	-2.450%	11	1,102	+1,027.628%
2025-12-12	68.0000	69.5500	65.5000	66.1200	-14.130%	31	1,101	+1,000.000%
2025-12-11	76.9500	77.0000	76.9500	77.0000	-3.327%	2	1,080	+844.571%
2025-12-10	74.2000	79.6500	72.6800	79.6500	+10.090%	19	1,080	+813.145%
2025-12-09	67.3400	73.5000	67.3400	72.3500	+8.471%	20	1,079	+905.280%
2025-12-08	67.3000	69.8000	66.6000	66.7000	+6.550%	41	1,067	+990.435%
2025-12-05	61.1400	63.0000	61.1400	62.6000	+13.017%	13	1,068	+1,061.853%
2025-12-04	54.9000	57.0000	54.1000	55.3900	-7.990%	14	1,058	+1,213.089%
2025-12-03	62.1500	62.1500	59.0000	60.2000	-3.726%	7	1,052	+1,108.173%
2025-12-02	66.8200	66.8200	61.9600	62.5300	-3.889%	10	1,049	+1,063.154%
2025-12-01	60.9400	66.1000	60.9400	65.0600	+4.531%	12	1,048	+1,017.922%
2025-11-28	61.9000	62.8000	60.9500	62.2400	+4.958%	5	1,045	+1,068.573%
2025-11-26	59.5500	59.6100	58.4500	59.3000	+13.820%	7	1,042	+1,126.509%
2025-11-25	52.1000	52.1000	52.1000	52.1000	-7.608%	1	1,042	+1,296.008%
2025-11-24	54.5800	56.3900	54.5800	56.3900	+29.187%	2	1,041	+1,189.803%
2025-11-20	58.8500	58.8500	43.6500	43.6500	-26.130%	50	1,040	+1,566.254%
2025-11-19	59.7700	61.8000	54.1500	59.0900	-2.876%	23	1,031	+1,130.868%
2025-11-18	65.5800	65.5800	60.8000	60.8400	-12.309%	26	1,027	+1,095.464%
2025-11-17	82.0000	82.3500	69.3800	69.3800	-5.451%	27	1,012	+948.314%
2025-11-14	69.7500	76.5000	69.7500	73.3800	+14.926%	11	1,004	+891.169%
2025-11-13	70.0000	70.0000	62.1000	63.8500	-9.535%	28	1,009	+1,039.107%
2025-11-12	74.0000	74.0000	69.6700	70.5800	+2.991%	15	996	+930.490%
2025-11-11	72.3500	72.3500	68.5300	68.5300	-12.366%	15	994	+961.316%
2025-11-10	77.1000	79.0000	76.7500	78.2000	+20.437%	17	980	+830.077%
2025-11-07	61.5500	65.4700	61.5500	64.9300	-3.693%	23	986	+1,020.160%
2025-11-06	69.5800	71.3900	65.9800	67.4200	+1.997%	41	990	+978.790%
2025-11-05	57.0000	66.1000	57.0000	66.1000	+23.783%	5	980	+1,000.333%
2025-11-04	56.6000	56.7300	53.4000	53.4000	-15.813%	50	976	+1,262.022%
2025-11-03	62.4500	64.9000	62.4500	63.4300	+19.229%	120	950	+1,046.650%
2025-10-31	56.4600	56.4600	53.2000	53.2000	-4.847%	2	950	+1,267.143%
2025-10-30	58.0500	58.0500	55.9100	55.9100	-5.875%	4	950	+1,200.876%
2025-10-29	58.0900	59.7000	56.0500	59.4000	+15.340%	6	946	+1,124.444%
2025-10-28	51.5000	51.5000	51.5000	51.5000	-0.828%	1	945	+1,312.272%
2025-10-27	51.7300	52.0300	50.2000	51.9300	+5.699%	5	946	+1,300.578%
2025-10-24	45.3500	49.1300	45.3500	49.1300	+17.959%	3	946	+1,380.399%
2025-10-23	36.8200	41.6500	36.8200	41.6500	+16.732%	14	945	+1,646.267%
2025-10-22	37.3500	37.3500	35.6800	35.6800	-11.244%	2	941	+1,938.453%
2025-10-21	46.3500	46.3500	40.2000	40.2000	-6.512%	13	940	+1,709.254%
2025-10-20	45.0000	45.0000	42.4300	43.0000	+10.625%	833	929	+1,591.442%
2025-10-17	37.5200	38.8700	37.5200	38.8700	-5.311%	6	162	+1,771.160%
2025-10-16	38.0000	43.3300	36.8800	41.0500	+23.273%	7	161	+1,671.790%
2025-10-15	31.9000	33.3000	31.8000	33.3000	+3.096%	3	160	+2,084.144%
2025-10-14	31.9000	32.3000	31.9000	32.3000	0.000%	2	158	+2,151.765%
2025-10-13	32.3000	32.3000	32.3000	32.3000	+0.031%	3	156	+2,151.765%
2025-10-09	33.7000	35.5500	32.2900	32.2900	-5.029%	5	156	+2,152.462%
2025-10-08	33.1300	34.0000	33.1300	34.0000	+17.241%	8	155	+2,039.176%
2025-10-07	29.0000	29.0000	29.0000	29.0000	-11.315%	3	145	+2,408.000%
2025-10-06	33.0000	34.1200	32.7000	32.7000	+4.140%	57	145	+2,124.220%
2025-10-03	30.5000	31.4000	30.5000	31.4000	+14.599%	2	98	+2,216.306%
2025-10-02	26.0000	27.4000	26.0000	27.4000	+8.990%	3	98	+2,554.453%
2025-10-01	22.7400	25.1400	22.7400	25.1400	+46.163%	13	98	+2,793.079%
2025-09-30	17.2000	17.2000	17.2000	17.2000	+7.837%	14	101	+4,128.605%
2025-09-29	16.7000	16.7000	15.9500	15.9500	+1.917%	3	97	+4,460.000%
2025-09-24	15.6500	15.6500	15.6500	15.6500	-19.744%	2	97	+4,547.412%
2025-09-23	18.8000	19.5000	18.8000	19.5000	+8.033%	2	99	+3,629.846%
2025-09-22	18.2100	18.2100	18.0500	18.0500	+16.452%	13	100	+3,929.474%
2025-09-19	15.5000	15.5000	15.5000	15.5000	-18.635%	1	100	+4,592.387%
2025-09-18	15.9000	19.0500	15.9000	19.0500	+33.497%	7	100	+3,717.953%
2025-09-16	14.2700	14.2700	14.2700	14.2700	+24.087%	1	102	+4,996.847%
2025-09-11	12.0000	12.0000	11.5000	11.5000	+41.975%	13	101	+6,224.522%
2025-09-10	8.1000	8.1000	8.1000	8.1000	+33.884%	1	91	+8,879.259%
2025-09-09	6.0500	6.0500	6.0500	6.0500	+57.143%	1	91	+11,921.818%
2025-08-29	3.8500	3.8500	3.8500	3.8500	-2.778%	1	90	+18,791.429%
2025-08-28	3.9600	3.9600	3.9600	3.9600	+2.857%	1	90	+18,266.667%
2025-08-22	3.9000	3.9000	3.8500	3.8500	-23.000%	32	89	+18,791.429%
2025-08-11	4.7500	5.0000	4.7500	5.0000	+76.678%	2	73	+14,446.400%
2025-07-28	2.8300	2.8300	2.8300	2.8300	-39.400%	2	73	+25,600.353%
2025-07-15	4.6700	4.6700	4.6700	4.6700	-31.324%	2	73	+15,474.304%
2025-06-25	6.8000	6.8000	6.8000	6.8000	-8.108%	23	90	+10,595.882%
2025-06-24	7.3500	7.4000	7.3500	7.4000	+10.448%	2	103	+9,728.649%
2025-06-17	6.9000	6.9000	6.6700	6.7000	+15.517%	3	102	+10,755.522%
2025-06-11	5.9000	5.9000	5.8000	5.8000	+68.116%	3	103	+12,440.000%
2025-06-04	3.4500	3.5000	3.4500	3.4500	+33.205%	4	102	+20,981.739%
2025-05-30	2.4200	2.5900	2.4200	2.5900	-13.667%	4	102	+27,981.853%
2025-05-21	3.0000	3.0000	3.0000	3.0000	-6.250%	10	101	+24,144.000%
2025-05-19	2.9500	3.2000	2.9500	3.2000	+15.523%	2	94	+22,628.750%
2025-05-14	2.7600	2.7700	2.6600	2.7700	-2.465%	3	94	+26,157.040%
2025-05-13	2.8400	2.8400	2.8400	2.8400	+26.222%	1	93	+25,509.859%
2025-05-12	2.2600	2.3700	2.1800	2.2500	+22.283%	16	92	+32,225.333%
2025-05-09	1.7300	1.8400	1.7300	1.8400	+43.750%	4	87	+39,428.261%
2025-04-29	1.2000	1.2800	1.1900	1.2800	+33.333%	4	87	+56,721.875%
2025-04-17	0.9600	0.9600	0.9600	0.9600	-8.571%	8	87	+75,662.500%
2025-04-15	1.0500	1.0500	1.0500	1.0500	-32.258%	2	87	+69,168.571%
2025-04-03	1.5500	1.5500	1.5500	1.5500	-31.718%	2	87	+46,823.871%
2025-04-02	2.1900	2.2700	2.0300	2.2700	+17.617%	10	85	+31,940.529%
2025-03-31	1.9300	1.9300	1.9300	1.9300	-33.448%	2	81	+37,584.974%
2025-03-26	2.9000	2.9000	2.9000	2.9000	-4.918%	1	81	+24,980.000%
2025-03-25	3.0500	3.0500	3.0500	3.0500	-7.576%	1	81	+23,746.557%
2025-01-29	3.2000	3.3500	3.2000	3.3000	-1.493%	8	81	+21,940.000%
2025-01-28	3.3500	3.3500	3.3500	3.3500	+9.836%	2	81	+21,611.045%
2025-01-27	3.0500	3.0500	3.0500	3.0500	-49.167%	4	79	+23,746.557%
2025-01-21	6.0000	6.0000	6.0000	6.0000	+25.000%	1	84	+12,022.000%
2025-01-08	4.8000	4.8000	4.8000	4.8000	-24.409%	1	84	+15,052.500%
2025-01-07	6.3500	6.3500	6.3500	6.3500	+32.292%	1	84	+11,353.858%
2025-01-06	4.8000	4.8000	4.8000	4.8000	+97.531%	2	85	+15,052.500%
2024-12-31	2.4300	2.4300	2.4300	2.4300	-11.636%	1	85	+29,830.864%
2024-12-30	2.7500	2.7500	2.7500	2.7500	+27.907%	2	85	+26,348.000%
2024-12-27	2.1500	2.1500	2.1500	2.1500	-37.318%	20	87	+33,728.837%
2024-12-23	3.4300	3.4300	3.4300	3.4300	+14.333%	2	97	+21,104.665%
2024-12-19	3.0000	3.0000	3.0000	3.0000	-61.538%	1	99	+24,144.000%
2024-12-18	7.8000	7.8000	7.8000	7.8000	+48.855%	5	99	+9,224.615%
2024-12-11	5.2400	5.2400	5.2400	5.2400	-3.853%	1	104	+13,780.153%
2024-12-10	5.4500	5.4500	5.4500	5.4500	+19.780%	1	104	+13,245.321%
2024-12-02	4.6000	4.6000	4.5500	4.5500	-10.784%	3	104	+15,885.055%
2024-11-14	5.1000	5.1000	5.1000	5.1000	+2.000%	5	103	+14,161.176%
2024-11-13	4.5000	5.2500	4.5000	5.0000	-8.088%	3	98	+14,446.400%
2024-11-12	5.4400	5.4400	5.4400	5.4400	-25.986%	2	98	+13,269.853%
2024-11-08	7.3500	7.3500	7.3500	7.3500	+38.679%	4	100	+9,795.510%
2024-11-04	5.3000	5.3000	5.3000	5.3000	0.000%	2	101	+13,623.019%
2024-10-31	5.3000	5.3000	5.3000	5.3000	-0.935%	1	101	+13,623.019%
2024-10-03	5.6400	5.6400	5.3500	5.3500	-33.125%	2	102	+13,494.766%
2024-09-26	8.0100	8.0100	8.0000	8.0000	+64.609%	36	102	+8,991.500%
2024-09-24	5.0000	5.0000	4.6500	4.8600	+3.404%	3	103	+14,865.432%
2024-09-23	4.5000	4.7000	4.5000	4.7000	+17.500%	2	103	+15,374.894%
2024-09-20	4.0000	4.0000	4.0000	4.0000	-1.235%	14	103	+18,083.000%
2024-09-17	4.0500	4.0500	4.0500	4.0500	+3.846%	1	109	+17,858.519%
2024-09-16	3.9000	3.9000	3.9000	3.9000	+2.632%	1	108	+18,549.231%
2024-09-12	3.8000	3.8000	3.8000	3.8000	-5.000%	2	108	+19,040.000%
2024-09-11	4.0000	4.0000	4.0000	4.0000	+11.111%	1	108	+18,083.000%
2024-09-10	3.5500	3.6000	3.5500	3.6000	-5.263%	19	108	+20,103.333%
2024-09-09	3.8000	3.8000	3.8000	3.8000	-21.649%	1	116	+19,040.000%
2024-09-03	4.8500	4.8500	4.8500	4.8500	-4.902%	1	115	+14,896.289%
2024-08-30	5.1000	5.1000	5.1000	5.1000	-3.774%	4	116	+14,161.176%
2024-08-28	5.0000	5.3000	5.0000	5.3000	-15.873%	6	116	+13,623.019%
2024-08-23	6.3900	6.3900	6.3000	6.3000	-18.182%	4	111	+11,444.762%
2024-08-21	7.7600	7.7600	7.7000	7.7000	-9.412%	13	109	+9,345.714%
2024-08-16	8.5000	8.5000	8.5000	8.5000	+8.005%	20	115	+8,456.706%
2024-08-15	7.8700	7.8700	7.8700	7.8700	+55.842%	2	105	+9,141.677%
2024-08-12	5.0500	5.0500	5.0500	5.0500	-1.942%	4	105	+14,302.376%
2024-08-09	5.1500	5.1500	5.1500	5.1500	+4.040%	8	109	+14,022.718%
2024-08-06	4.9500	4.9500	4.9500	4.9500	-38.125%	1	106	+14,593.333%
2024-07-30	8.0000	8.0000	8.0000	8.0000	-12.088%	5	107	+8,991.500%
2024-07-26	9.1000	9.1000	9.1000	9.1000	-1.087%	2	102	+7,892.527%
2024-07-25	9.2000	9.2000	9.2000	9.2000	-11.623%	1	103	+7,805.652%
2024-07-22	10.4100	10.4100	10.4100	10.4100	-26.845%	1	102	+6,886.744%
2024-07-16	14.2300	14.2300	14.2300	14.2300	-11.063%	1	102	+5,011.174%
2024-07-05	16.0000	16.0000	16.0000	16.0000	0.000%	1	102	+4,445.750%
2024-07-02	16.0000	16.0000	16.0000	16.0000	-0.621%	1	102	+4,445.750%
2024-07-01	15.7400	16.1000	15.7400	16.1000	-2.719%	8	101	+4,417.516%
2024-06-27	17.5000	17.5000	16.5500	16.5500	-24.841%	21	94	+4,294.683%
2024-06-26	23.0000	23.0000	22.0200	22.0200	+4.113%	3	101	+3,202.997%
2024-06-25	21.1500	21.1500	21.1500	21.1500	+10.444%	1	98	+3,338.865%
2024-06-21	19.1500	19.1500	19.1500	19.1500	-28.277%	10	97	+3,698.016%
2024-06-20	29.5000	29.5000	26.7000	26.7000	-3.784%	41	99	+2,624.045%
2024-06-18	26.2100	28.8200	25.9500	27.7500	+23.005%	4	63	+2,520.973%
2024-06-17	25.5000	25.5000	22.5600	22.5600	+8.462%	2	63	+3,123.936%
2024-06-13	19.1500	20.8000	19.1500	20.8000	+11.828%	12	62	+3,396.731%
2024-06-12	18.8000	19.3000	18.6000	18.6000	+10.386%	17	55	+3,810.323%
2024-06-11	16.8500	16.8500	16.8500	16.8500	-1.115%	2	42	+4,216.439%
2024-06-10	16.5500	17.2500	16.5500	17.0400	+11.958%	5	42	+4,168.310%
2024-06-07	15.1600	15.2200	15.1600	15.2200	+3.327%	4	39	+4,678.712%
2024-06-06	14.8000	14.9500	14.5000	14.7300	+0.546%	20	39	+4,837.678%
2024-06-05	13.9000	14.6500	13.9000	14.6500	+23.109%	3	33	+4,864.642%
2024-05-31	12.0000	12.1200	11.6000	11.9000	-10.526%	48	32	+6,011.933%
2024-05-30	14.0000	14.0000	13.3000	13.3000	-12.211%	10	14	+5,368.571%
2024-05-29	15.1500	15.1500	15.1500	15.1500	+1.000%	1	10	+4,700.792%
2024-05-28	14.6000	15.0000	14.6000	15.0000	+2.740%	2	10	+4,748.800%
2024-05-24	14.6000	14.6000	14.6000	14.6000	+4.286%	2	7	+4,881.644%
2024-05-23	14.0000	14.0000	14.0000	14.0000	+7.692%	5	2	+5,095.143%
2024-05-22	13.0000	13.0000	13.0000	13.0000	-2.256%	1	2	+5,494.769%
2024-05-21	13.3000	13.3000	13.3000	13.3000	+14.163%	1	2	+5,368.571%
2024-05-14	11.6500	11.6500	11.6500	11.6500	0.000%	1	1	+6,143.090%