Dark

MU20261218C230
MU Dec 18 2026 230.00 Call (MU261218C00230000)
option OPRA

EOD

Sep 9, 2026

808.70+1.751%(+13.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	808.7000	808.7000	808.7000	808.7000	+1.751%	1	600	0.000%
2026-09-08	794.7800	794.7800	794.7800	794.7800	+12.687%	1	600	+1.751%
2026-08-19	705.3000	705.3000	705.3000	705.3000	-3.742%	2	599	+14.660%
2026-08-13	732.7200	732.7200	732.7200	732.7200	+9.088%	1	599	+10.370%
2026-08-06	671.6800	671.6800	671.6800	671.6800	+19.616%	2	599	+20.400%
2026-08-03	561.5300	561.5300	561.5300	561.5300	+3.179%	1	601	+44.017%
2026-07-29	544.2300	544.2300	544.2300	544.2300	-18.528%	1	601	+48.595%
2026-07-27	657.2000	668.0000	657.2000	668.0000	+7.051%	3	602	+21.063%
2026-07-16	624.0000	624.0000	624.0000	624.0000	-14.239%	1	604	+29.599%
2026-07-08	705.0000	727.6000	705.0000	727.6000	-29.076%	4	605	+11.146%
2026-06-25	1,025.8800	1,025.8800	1,025.8800	1,025.8800	+27.382%	1	608	-21.170%
2026-06-24	805.3600	805.3600	805.3600	805.3600	-12.272%	1	609	+0.415%
2026-06-18	918.0200	918.0200	918.0200	918.0200	+31.720%	1	609	-11.908%
2026-05-27	696.9500	696.9500	696.9500	696.9500	+6.518%	2	609	+16.034%
2026-05-26	654.3000	654.3000	654.3000	654.3000	+28.294%	1	609	+23.598%
2026-05-20	510.0000	510.0000	510.0000	510.0000	+9.463%	1	610	+58.569%
2026-05-19	465.9100	465.9100	465.9100	465.9100	+1.291%	1	610	+73.574%
2026-05-18	468.2400	468.2400	459.9700	459.9700	-11.117%	8	610	+75.816%
2026-05-15	517.5000	517.5000	517.5000	517.5000	-11.396%	2	610	+56.271%
2026-05-14	583.8500	584.0600	583.8500	584.0600	-0.465%	2	612	+38.462%
2026-05-13	586.7900	586.7900	586.7900	586.7900	-0.893%	1	616	+37.818%
2026-05-11	586.0000	592.0800	586.0000	592.0800	+15.231%	3	616	+36.586%
2026-05-08	513.8200	513.8200	513.8200	513.8200	+20.740%	1	617	+57.390%
2026-05-05	425.5600	425.5600	425.5600	425.5600	+17.331%	8	617	+90.032%
2026-05-04	362.7000	362.7000	362.7000	362.7000	+20.888%	4	625	+122.967%
2026-04-30	300.0300	300.0300	300.0300	300.0300	-0.642%	1	625	+169.540%
2026-04-29	301.9700	301.9700	301.9700	301.9700	+2.676%	30	625	+167.808%
2026-04-28	294.1000	294.1000	294.1000	294.1000	+3.012%	1	643	+174.974%
2026-04-24	282.9000	285.5000	282.9000	285.5000	+14.018%	3	642	+183.257%
2026-04-22	250.4000	250.4000	250.4000	250.4000	+5.654%	1	641	+222.963%
2026-04-21	241.5000	241.5000	237.0000	237.0000	+0.254%	7	634	+241.224%
2026-04-20	229.3800	236.4000	229.3800	236.4000	-3.961%	4	634	+242.090%
2026-04-17	246.1500	246.1500	246.1500	246.1500	+23.093%	1	635	+228.540%
2026-04-09	199.9700	199.9700	199.9700	199.9700	+16.026%	2	635	+304.411%
2026-04-07	172.3500	172.3500	172.3500	172.3500	-2.489%	52	637	+369.220%
2026-04-06	176.7500	176.7500	176.7500	176.7500	+18.624%	5	637	+357.539%
2026-04-01	149.1000	149.1000	148.9500	149.0000	+8.206%	3	637	+442.752%
2026-03-31	130.0000	137.7000	130.0000	137.7000	+9.809%	42	637	+487.291%
2026-03-30	141.4500	141.4500	125.4000	125.4000	-19.018%	3	637	+544.896%
2026-03-27	154.8500	154.8500	154.8500	154.8500	+1.708%	3	635	+422.247%
2026-03-26	152.2500	152.2500	152.2500	152.2500	-12.450%	1	635	+431.166%
2026-03-25	183.0000	183.0000	173.9000	173.9000	-7.980%	3	635	+365.037%
2026-03-24	188.2000	188.9800	186.2500	188.9800	-14.855%	7	636	+327.929%
2026-03-19	221.9500	221.9500	221.9500	221.9500	-13.779%	2	636	+264.361%
2026-03-18	256.0700	257.4200	256.0700	257.4200	+2.171%	2	634	+214.156%
2026-03-17	251.9500	251.9500	251.9500	251.9500	+4.522%	1	632	+220.976%
2026-03-16	241.0500	241.0500	241.0500	241.0500	+10.828%	2	633	+235.491%
2026-03-11	217.5000	217.5000	217.5000	217.5000	+0.587%	1	635	+271.816%
2026-02-26	205.9700	216.2300	205.9700	216.2300	-3.361%	10	635	+274.000%
2026-02-25	223.7500	223.7500	223.7500	223.7500	-1.963%	2	637	+261.430%
2026-02-24	225.1700	228.2300	225.1700	228.2300	+6.153%	3	637	+254.336%
2026-02-19	211.5500	215.0000	211.5500	215.0000	-3.153%	6	635	+276.140%
2026-02-12	222.0000	222.0000	222.0000	222.0000	+23.333%	3	639	+264.279%
2026-02-10	176.2000	180.0000	176.2000	180.0000	-4.255%	2	642	+349.278%
2026-02-06	179.7800	188.0000	179.7800	188.0000	0.000%	3	643	+330.160%
2026-02-05	186.5500	188.0000	186.5500	188.0000	+1.776%	61	643	+330.160%
2026-02-04	184.0000	184.7200	183.7000	184.7200	-15.032%	4	701	+337.798%
2026-02-03	217.4000	217.4000	217.4000	217.4000	+1.827%	1	702	+271.987%
2026-02-02	213.5000	213.5000	213.5000	213.5000	+0.917%	1	702	+278.782%
2026-01-30	229.2500	229.2500	211.5600	211.5600	-8.277%	4	703	+282.256%
2026-01-29	232.1500	232.1500	230.6500	230.6500	-1.935%	3	703	+250.618%
2026-01-28	230.0000	235.2000	230.0000	235.2000	+10.407%	9	703	+243.835%
2026-01-27	206.7000	213.3400	206.7000	213.0300	+10.378%	3	705	+279.618%
2026-01-26	187.9500	193.0000	187.9500	193.0000	-5.392%	3	706	+319.016%
2026-01-23	202.5900	204.0000	200.0000	204.0000	+6.333%	503	707	+296.422%
2026-01-21	191.8500	191.8500	191.8500	191.8500	+12.787%	10	864	+321.527%
2026-01-20	165.3000	175.7200	165.3000	170.1000	+8.082%	26	864	+375.426%
2026-01-16	156.1500	165.6500	156.1500	157.3800	+14.085%	12	869	+413.852%
2026-01-14	139.6500	142.0000	137.9500	137.9500	-11.571%	3	869	+486.227%
2026-01-13	156.0000	156.0000	156.0000	156.0000	+3.730%	1	870	+418.397%
2026-01-12	149.6300	151.5000	149.6300	150.3900	+0.427%	5	870	+437.735%
2026-01-09	146.5600	149.7500	146.5600	149.7500	+0.490%	4	868	+440.033%
2026-01-06	138.9200	149.0200	138.9200	149.0200	+21.599%	22	868	+442.679%
2026-01-05	128.0000	128.0000	122.5500	122.5500	-2.560%	3	872	+559.894%
2026-01-02	118.3400	125.7700	118.3400	125.7700	+23.171%	22	874	+542.999%
2025-12-31	101.0000	102.4600	101.0000	102.1100	-5.863%	5	878	+691.989%
2025-12-30	109.3500	109.3500	108.2300	108.4700	+3.275%	83	878	+645.552%
2025-12-29	100.0000	105.0300	100.0000	105.0300	+4.915%	9	842	+669.970%
2025-12-26	100.1100	100.1100	100.1100	100.1100	-0.685%	5	847	+707.811%
2025-12-24	102.0000	102.0000	100.8000	100.8000	+8.938%	201	842	+702.282%
2025-12-23	93.7500	93.7500	92.3200	92.5300	+0.032%	6	842	+773.987%
2025-12-22	89.8000	92.5000	87.3300	92.5000	+8.124%	19	844	+774.270%
2025-12-19	80.6500	85.5500	80.6500	85.5500	+16.110%	13	840	+845.295%
2025-12-18	76.0000	81.2200	72.6800	73.6800	+28.139%	289	844	+997.584%
2025-12-17	65.3700	65.3700	55.8100	57.5000	-7.631%	58	912	+1,306.435%
2025-12-16	64.8000	64.8000	61.8500	62.2500	-6.250%	93	962	+1,199.116%
2025-12-15	75.5100	75.5100	66.4000	66.4000	-6.938%	11	927	+1,117.922%
2025-12-12	79.0000	79.0000	70.9600	71.3500	-13.515%	31	929	+1,033.427%
2025-12-11	82.0000	82.5000	81.0100	82.5000	-0.782%	40	928	+880.242%
2025-12-10	79.1500	83.8500	78.3800	83.1500	+6.235%	121	921	+872.580%
2025-12-09	77.0000	80.0000	77.0000	78.2700	+9.438%	6	890	+933.218%
2025-12-08	71.9000	73.6000	70.0000	71.5200	+8.134%	9	890	+1,030.733%
2025-12-05	64.2000	68.0000	62.3500	66.1400	+13.565%	27	891	+1,122.709%
2025-12-04	59.2800	61.4100	57.9200	58.2400	-8.283%	221	892	+1,288.565%
2025-12-03	63.3500	65.6500	63.3500	63.5000	-6.065%	15	941	+1,173.543%
2025-12-02	68.5000	70.9300	65.7100	67.6000	-1.529%	9	931	+1,096.302%
2025-12-01	66.8000	68.6500	65.5500	68.6500	+3.638%	7	935	+1,078.004%
2025-11-28	67.0000	67.0000	64.5900	66.2400	+3.743%	3	935	+1,120.864%
2025-11-26	63.0000	64.0000	60.5500	63.8500	+8.478%	22	941	+1,166.562%
2025-11-25	58.6400	59.1000	57.5000	58.8600	-0.322%	105	941	+1,273.938%
2025-11-24	60.1500	60.1500	59.0500	59.0500	+24.342%	6	851	+1,269.517%
2025-11-21	46.8500	47.7500	46.8500	47.4900	+2.129%	146	852	+1,602.885%
2025-11-20	59.3000	59.3000	46.5000	46.5000	-27.082%	30	746	+1,639.140%
2025-11-19	65.0000	66.6200	58.0900	63.7700	-4.321%	33	744	+1,168.151%
2025-11-18	68.6500	68.6500	63.6000	66.6500	-12.590%	33	729	+1,113.353%
2025-11-17	78.8500	87.5700	76.2500	76.2500	-4.197%	21	726	+960.590%
2025-11-14	83.4500	83.4500	79.5900	79.5900	+12.336%	4	726	+916.082%
2025-11-13	73.6100	73.6100	66.5000	70.8500	-1.897%	135	726	+1,041.426%
2025-11-11	74.0000	74.0000	72.2200	72.2200	-11.278%	7	751	+1,019.773%
2025-11-10	82.3400	83.3500	81.4000	81.4000	+18.228%	8	751	+893.489%
2025-11-07	66.2200	70.1900	63.5500	68.8500	-3.301%	33	753	+1,074.582%
2025-11-06	71.0000	75.7500	70.0200	71.2000	+2.549%	85	750	+1,035.815%
2025-11-05	68.0000	69.4300	67.4900	69.4300	+22.128%	10	681	+1,064.770%
2025-11-04	57.9000	62.8000	56.8500	56.8500	-16.163%	15	676	+1,322.515%
2025-11-03	66.7500	69.3000	65.8000	67.8100	+13.966%	10	677	+1,092.597%
2025-10-31	58.0200	59.5000	58.0200	59.5000	-0.285%	3	677	+1,259.160%
2025-10-30	59.7000	59.7000	59.6700	59.6700	-6.998%	11	677	+1,255.287%
2025-10-29	62.9000	64.1600	60.7000	64.1600	+17.509%	530	684	+1,160.443%
2025-10-28	54.4000	55.0500	54.4000	54.6000	-1.462%	32	248	+1,381.136%
2025-10-27	55.8500	55.8500	52.7100	55.4100	+2.176%	3	236	+1,359.484%
2025-10-24	51.9000	54.2300	51.9000	54.2300	+31.308%	10	236	+1,391.241%
2025-10-22	41.3000	41.3000	41.3000	41.3000	-8.202%	1	235	+1,858.111%
2025-10-21	44.9900	44.9900	44.9900	44.9900	-5.879%	30	234	+1,697.511%
2025-10-20	47.8000	47.8000	47.8000	47.8000	+14.136%	5	234	+1,591.841%
2025-10-17	41.8800	41.8800	41.8800	41.8800	-5.163%	10	229	+1,830.993%
2025-10-16	40.9900	45.6000	40.9900	44.1600	+25.348%	72	229	+1,731.295%
2025-10-15	35.2300	35.2300	35.2300	35.2300	+3.862%	1	256	+2,195.487%
2025-10-14	33.9200	33.9200	33.9200	33.9200	+7.751%	1	256	+2,284.139%
2025-10-10	32.0000	32.0000	31.4800	31.4800	-9.928%	9	255	+2,468.933%
2025-10-09	35.2600	35.2600	34.9500	34.9500	+10.079%	2	254	+2,213.877%
2025-10-07	35.1000	35.1000	31.7500	31.7500	-13.770%	10	245	+2,447.087%
2025-10-06	36.8200	36.8200	36.8200	36.8200	+7.692%	1	245	+2,096.361%
2025-10-03	31.8700	34.8500	31.8700	34.1900	+14.310%	73	246	+2,265.311%
2025-10-02	29.9500	29.9500	29.7200	29.9100	+10.166%	3	210	+2,603.778%
2025-10-01	27.1500	27.1500	27.1500	27.1500	+43.272%	1	209	+2,878.637%
2025-09-30	19.5500	19.5500	18.9500	18.9500	+2.432%	47	208	+4,167.546%
2025-09-29	18.5000	18.5000	18.5000	18.5000	+17.460%	1	194	+4,271.351%
2025-09-26	15.7500	15.7500	15.7500	15.7500	+1.351%	1	195	+5,034.603%
2025-09-25	15.5400	15.5400	15.5400	15.5400	-7.335%	1	196	+5,103.990%
2025-09-24	18.0000	18.0000	16.7700	16.7700	-19.952%	5	196	+4,722.302%
2025-09-23	20.9500	20.9500	20.9500	20.9500	+4.177%	1	195	+3,760.143%
2025-09-22	20.1600	20.4400	20.1100	20.1100	+10.192%	21	195	+3,921.382%
2025-09-19	17.2500	18.2500	16.9500	18.2500	-2.250%	3	184	+4,331.233%
2025-09-18	18.6700	18.6700	18.6700	18.6700	+17.421%	1	184	+4,231.548%
2025-09-17	15.9000	15.9000	15.9000	15.9000	0.000%	1	183	+4,986.164%
2025-09-16	15.6600	16.1000	15.6600	15.9000	0.000%	28	183	+4,986.164%
2025-09-15	15.9000	15.9000	15.9000	15.9000	+0.633%	34	192	+4,986.164%
2025-09-12	14.1800	15.8000	14.1500	15.8000	+25.496%	7	192	+5,018.354%
2025-09-11	13.5600	13.5600	12.5900	12.5900	+65.658%	2	189	+6,323.352%
2025-09-09	7.6000	7.6200	7.6000	7.6000	+74.713%	44	189	+10,540.789%
2025-09-02	4.0000	4.3500	4.0000	4.3500	-20.037%	48	167	+18,490.805%
2025-08-13	6.5000	6.5000	5.4400	5.4400	+20.088%	20	119	+14,765.809%
2025-08-08	4.5300	4.5300	4.5300	4.5300	-30.308%	1	111	+17,752.097%
2025-07-08	6.5000	6.5000	6.5000	6.5000	+10.169%	4	110	+12,341.538%
2025-07-07	5.9000	5.9000	5.9000	5.9000	-4.839%	13	110	+13,606.780%
2025-07-03	6.2000	6.2000	6.2000	6.2000	-24.848%	1	110	+12,943.548%
2025-06-25	8.0000	8.2500	8.0000	8.2500	+27.907%	18	110	+9,702.424%
2025-06-11	6.2500	6.6500	6.2500	6.4500	+8.403%	7	110	+12,437.984%
2025-06-10	5.9500	5.9500	5.9500	5.9500	+19.000%	1	110	+13,491.597%
2025-06-05	5.0000	5.0000	5.0000	5.0000	+21.951%	1	109	+16,074.000%
2025-06-04	4.1000	4.1000	4.1000	4.1000	+2.500%	4	112	+19,624.390%
2025-06-03	3.9500	4.0000	3.9500	4.0000	+36.986%	2	112	+20,117.500%
2025-05-30	2.7300	2.9200	2.7300	2.9200	-12.836%	4	112	+27,595.205%
2025-05-27	3.1500	3.3500	3.1500	3.3500	+57.277%	2	112	+24,040.299%
2025-05-09	1.9600	2.1300	1.9600	2.1300	+27.545%	8	112	+37,867.136%
2025-05-06	1.5500	1.6700	1.5500	1.6700	-0.595%	2	112	+48,325.150%
2025-05-05	1.5900	1.7100	1.5900	1.6800	+52.727%	8	112	+48,036.905%
2025-04-17	1.1100	1.1100	1.1000	1.1000	-31.250%	16	112	+73,418.182%
2025-04-03	1.6000	1.6000	1.6000	1.6000	-37.255%	1	112	+50,443.750%
2025-04-02	2.5600	2.6300	2.4000	2.5500	-33.766%	8	112	+31,613.725%
2025-03-24	3.6500	3.8500	3.6500	3.8500	-2.532%	2	112	+20,905.195%
2025-03-03	3.9500	3.9500	3.9500	3.9500	+6.757%	1	112	+20,373.418%
2025-01-28	3.7000	3.7000	3.7000	3.7000	-13.953%	1	112	+21,756.757%
2025-01-27	4.3000	4.3000	4.3000	4.3000	-31.746%	1	112	+18,706.977%
2025-01-17	6.3000	6.3000	6.3000	6.3000	+17.757%	2	112	+12,736.508%
2025-01-10	5.3500	5.3500	5.3500	5.3500	+93.141%	2	112	+15,015.888%
2024-12-31	2.7700	2.7700	2.7700	2.7700	-14.506%	1	113	+29,094.946%
2024-12-26	3.1300	3.2400	3.1300	3.2400	+6.230%	4	113	+24,859.877%
2024-12-20	3.0500	3.0500	3.0500	3.0500	-62.805%	1	117	+26,414.754%
2024-11-08	8.2000	8.2000	8.2000	8.2000	+35.537%	2	116	+9,762.195%
2024-10-31	6.0500	6.0500	6.0500	6.0500	-31.015%	1	116	+13,266.942%
2024-09-26	8.7700	8.7700	8.7700	8.7700	+103.009%	4	116	+9,121.209%
2024-09-16	4.3200	4.3200	4.3200	4.3200	-4.000%	1	114	+18,619.907%
2024-09-11	4.5000	4.5000	4.5000	4.5000	+9.756%	1	114	+17,871.111%
2024-09-09	4.1000	4.1000	4.1000	4.1000	-12.766%	1	114	+19,624.390%
2024-09-04	4.7000	4.7000	4.7000	4.7000	+2.174%	1	114	+17,106.383%
2024-09-03	5.5300	5.5300	4.6000	4.6000	-37.415%	2	114	+17,480.435%
2024-08-23	7.3500	7.3500	7.3500	7.3500	-16.572%	2	114	+10,902.721%
2024-08-15	8.7800	8.8100	8.7800	8.8100	+64.060%	4	114	+9,079.342%
2024-08-07	5.3700	5.3700	5.3700	5.3700	+29.398%	1	112	+14,959.590%
2024-08-05	4.1500	4.1500	4.1500	4.1500	-59.033%	2	113	+19,386.747%
2024-07-24	10.1300	10.1300	10.1300	10.1300	-8.326%	1	113	+7,883.218%
2024-07-23	11.0500	11.0500	11.0500	11.0500	-2.212%	100	112	+7,218.552%
2024-07-22	11.1000	11.3000	11.1000	11.3000	-13.609%	100	147	+7,056.637%
2024-07-17	13.0800	13.0800	13.0800	13.0800	-20.727%	1	49	+6,082.722%
2024-07-01	16.5000	16.5000	16.5000	16.5000	-30.614%	1	48	+4,801.212%
2024-06-24	23.7700	23.7800	23.7700	23.7800	-11.926%	4	48	+3,300.757%
2024-06-20	28.5900	28.5900	27.0000	27.0000	+46.341%	31	45	+2,895.185%
2024-06-11	18.4500	18.4500	18.4500	18.4500	+9.821%	1	45	+4,283.198%
2024-06-07	16.8000	16.8000	16.8000	16.8000	+2.752%	4	45	+4,713.690%
2024-06-06	16.3000	16.3500	16.3000	16.3500	0.000%	43	43	+4,846.177%