Dark

MU20261218C220
MU Dec 18 2026 220.00 Call (MU261218C00220000)
option OPRA

EOD

Sep 4, 2026

782.55+4.833%(+36.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	782.5500	782.5500	782.5500	782.5500	+4.833%	1	2,073	0.000%
2026-08-21	755.8900	756.1400	746.4700	746.4700	+17.823%	27	2,073	+4.833%
2026-07-30	633.5500	633.5500	633.5500	633.5500	-16.944%	50	2,073	+23.518%
2026-07-21	762.8000	762.8000	762.8000	762.8000	+10.888%	1	2,123	+2.589%
2026-07-15	687.9000	687.9000	687.9000	687.9000	-14.859%	1	2,124	+13.759%
2026-07-09	807.9500	807.9500	807.9500	807.9500	-13.030%	1	2,125	-3.144%
2026-06-18	929.0000	929.0000	929.0000	929.0000	+5.329%	1	2,127	-15.764%
2026-06-15	882.0000	882.0000	882.0000	882.0000	+17.710%	1	2,127	-11.276%
2026-06-12	749.3000	749.3000	749.3000	749.3000	+11.621%	1	2,128	+4.437%
2026-06-05	671.2900	671.2900	671.2900	671.2900	-19.648%	1	2,129	+16.574%
2026-06-02	835.4400	835.4400	835.4400	835.4400	+16.119%	1	2,129	-6.331%
2026-05-28	719.4700	719.4700	719.4700	719.4700	+3.145%	1	2,130	+8.768%
2026-05-27	693.2100	697.5300	693.2100	697.5300	+1.679%	2	2,131	+12.189%
2026-05-26	665.0000	686.0100	665.0000	686.0100	+30.052%	42	2,131	+14.073%
2026-05-15	530.9600	530.9600	527.4900	527.4900	-9.829%	2	2,132	+48.354%
2026-05-14	572.0000	594.0400	572.0000	584.9900	+11.529%	4	2,133	+33.772%
2026-05-12	524.3800	524.5200	524.3800	524.5200	-10.346%	2	2,132	+49.194%
2026-05-11	580.5200	590.9800	580.5200	585.0500	+11.178%	7	2,132	+33.758%
2026-05-08	496.9400	526.2300	496.9400	526.2300	+18.651%	3	2,140	+48.709%
2026-05-07	443.5100	443.5100	443.5100	443.5100	+0.235%	1	2,140	+76.445%
2026-05-06	442.4700	442.4700	442.4700	442.4700	+2.780%	1	2,140	+76.859%
2026-05-05	431.5500	431.5500	430.5000	430.5000	+32.299%	2	2,140	+81.777%
2026-05-01	319.6000	325.4000	319.6000	325.4000	+8.017%	5	2,145	+140.489%
2026-04-28	301.2500	301.2500	301.2500	301.2500	+3.497%	1	2,145	+159.768%
2026-04-24	291.0700	291.0700	291.0700	291.0700	+7.804%	1	2,145	+168.853%
2026-04-22	270.0000	270.0000	270.0000	270.0000	+8.477%	1	2,146	+189.833%
2026-04-21	248.9000	248.9000	248.9000	248.9000	+1.592%	2	2,145	+214.403%
2026-04-20	245.0000	245.0000	245.0000	245.0000	-1.670%	2	2,145	+219.408%
2026-04-15	249.1600	249.1600	249.1600	249.1600	+22.921%	6	2,143	+214.075%
2026-04-09	202.7000	202.7000	202.7000	202.7000	+15.564%	2	2,149	+286.063%
2026-04-07	175.4000	175.4000	175.4000	175.4000	-4.127%	1	2,151	+346.152%
2026-04-06	182.9500	182.9500	182.9500	182.9500	+5.234%	8	2,151	+327.740%
2026-04-01	175.0100	180.0500	173.8500	173.8500	+31.605%	12	2,143	+350.129%
2026-03-30	133.0000	133.0000	132.1000	132.1000	-23.198%	55	2,142	+492.392%
2026-03-27	172.0000	172.0000	172.0000	172.0000	+5.690%	1	2,142	+354.971%
2026-03-26	169.0000	169.0000	162.7400	162.7400	-10.351%	2	2,143	+380.859%
2026-03-25	178.5000	186.0000	178.5000	181.5300	-7.853%	3	2,142	+331.086%
2026-03-24	197.5600	197.5600	197.0000	197.0000	-5.056%	11	2,144	+297.234%
2026-03-23	207.3600	207.4900	207.3600	207.4900	-17.004%	3	2,145	+277.151%
2026-03-20	250.0000	250.0000	250.0000	250.0000	+1.958%	1	2,144	+213.020%
2026-03-19	239.1600	245.2000	239.1600	245.2000	-7.363%	5	2,143	+219.148%
2026-03-18	266.1400	266.1400	264.6900	264.6900	+3.536%	5	2,146	+195.648%
2026-03-17	255.6500	255.6500	255.6500	255.6500	+39.829%	1	2,142	+206.102%
2026-03-06	181.4500	182.8300	181.4500	182.8300	-4.826%	4	2,149	+328.021%
2026-03-05	192.1700	192.3000	192.1000	192.1000	-9.812%	5	2,153	+307.366%
2026-03-02	214.4000	214.4000	213.0000	213.0000	-1.045%	151	2,156	+267.394%
2026-02-26	215.2500	215.2500	215.2500	215.2500	-7.160%	4	2,087	+263.554%
2026-02-24	229.2200	231.8500	229.2200	231.8500	+3.223%	17	2,087	+237.524%
2026-02-23	224.6100	224.6100	224.6100	224.6100	-3.185%	6	2,101	+248.404%
2026-02-18	216.2200	232.0000	216.2200	232.0000	+13.198%	8	2,101	+237.306%
2026-02-17	204.9500	204.9500	204.9500	204.9500	-15.467%	1	2,097	+281.825%
2026-02-12	234.2500	242.4500	234.2500	242.4500	+36.223%	17	2,098	+222.768%
2026-02-10	177.9800	177.9800	177.9800	177.9800	-8.305%	1	2,085	+339.684%
2026-02-06	194.1000	194.1000	194.1000	194.1000	-1.507%	6	2,085	+303.168%
2026-02-05	190.0000	197.0700	190.0000	197.0700	+6.020%	6	2,082	+297.092%
2026-02-04	189.0000	189.0000	185.8800	185.8800	-19.498%	2	2,087	+320.997%
2026-02-03	238.1700	238.1700	223.7700	230.9000	-5.755%	5	2,088	+238.913%
2026-02-02	232.4600	245.0000	232.4600	245.0000	+10.355%	4	2,091	+219.408%
2026-01-30	234.6700	234.6700	222.0100	222.0100	-8.017%	6	2,092	+252.484%
2026-01-29	243.0000	243.0000	241.3500	241.3600	-0.948%	5	2,097	+224.225%
2026-01-28	230.9700	243.6700	230.9700	243.6700	+11.909%	47	2,100	+221.152%
2026-01-27	213.3900	220.7100	213.3900	217.7400	-1.077%	6	2,143	+259.397%
2026-01-23	209.5400	220.1100	209.5400	220.1100	+8.525%	4	2,142	+255.527%
2026-01-22	202.8200	202.8200	202.8200	202.8200	+13.244%	4	2,142	+285.835%
2026-01-20	184.8000	184.8000	179.1000	179.1000	+7.072%	4	2,138	+336.935%
2026-01-16	172.0000	172.0000	167.2700	167.2700	+8.160%	25	2,156	+367.836%
2026-01-15	154.6500	154.6500	154.6500	154.6500	+2.621%	1	2,156	+406.014%
2026-01-13	150.7000	150.7000	150.7000	150.7000	-3.945%	1	2,157	+419.277%
2026-01-12	157.9500	157.9500	156.8900	156.8900	+1.265%	13	2,157	+398.789%
2026-01-09	151.5100	154.9300	151.5100	154.9300	+0.278%	5	2,157	+405.099%
2026-01-07	155.2000	155.2000	154.5000	154.5000	+3.000%	3	2,157	+406.505%
2026-01-06	150.0000	150.0000	150.0000	150.0000	+13.233%	1	2,155	+421.700%
2026-01-05	132.4700	132.4700	132.4700	132.4700	+0.876%	2	2,156	+490.738%
2026-01-02	125.0000	131.3200	125.0000	131.3200	+23.537%	4	2,156	+495.911%
2025-12-31	107.8000	107.8000	106.3000	106.3000	-6.582%	3	2,160	+636.171%
2025-12-30	113.7000	113.7900	113.7000	113.7900	+1.381%	2	2,160	+587.714%
2025-12-29	106.4700	112.2400	106.4700	112.2400	+6.844%	5	2,161	+597.211%
2025-12-26	104.4300	105.0500	104.4300	105.0500	-0.812%	2	2,160	+644.931%
2025-12-24	105.0000	108.0000	105.0000	105.9100	+8.570%	14	2,160	+638.882%
2025-12-23	96.1500	98.5000	96.1500	97.5500	-0.682%	5	2,160	+702.204%
2025-12-22	95.3000	98.2200	93.4000	98.2200	+7.934%	3	2,156	+696.732%
2025-12-19	82.0000	91.0000	82.0000	91.0000	+18.412%	33	2,155	+759.945%
2025-12-18	80.3000	85.6500	76.8500	76.8500	+21.024%	32	2,158	+918.282%
2025-12-17	63.2900	63.5000	61.0000	63.5000	-3.275%	20	2,136	+1,132.362%
2025-12-16	65.6500	65.6500	65.6500	65.6500	-14.127%	15	2,118	+1,092.003%
2025-12-15	80.0000	80.0000	76.3000	76.4500	+2.686%	36	2,126	+923.610%
2025-12-12	75.2400	76.9000	74.4500	74.4500	-14.670%	27	2,146	+951.108%
2025-12-11	84.9500	87.2500	84.9500	87.2500	-0.852%	4	2,149	+796.905%
2025-12-10	82.2500	88.0000	82.2500	88.0000	+6.654%	2	2,149	+789.261%
2025-12-09	79.2500	83.1800	79.2500	82.5100	+10.072%	47	2,150	+848.430%
2025-12-08	77.5000	77.5000	74.8000	74.9600	+6.055%	4	2,145	+943.957%
2025-12-05	63.3500	71.4000	63.3000	70.6800	+14.147%	18	2,146	+1,007.173%
2025-12-04	63.0000	64.3000	61.0000	61.9200	-11.920%	22	2,147	+1,163.808%
2025-12-03	67.0500	70.3000	67.0500	70.3000	-4.354%	2	2,144	+1,013.158%
2025-12-02	72.6000	73.5000	71.2400	73.5000	-0.068%	5	2,144	+964.694%
2025-12-01	71.4000	73.5500	70.7500	73.5500	+4.326%	10	2,144	+963.970%
2025-11-28	70.5000	70.5000	70.5000	70.5000	+3.463%	2	2,138	+1,010.000%
2025-11-26	65.0000	68.1400	65.0000	68.1400	+10.617%	6	2,139	+1,048.444%
2025-11-25	60.5000	61.6000	58.8000	61.6000	-3.900%	14	2,139	+1,170.373%
2025-11-24	62.3000	64.2000	61.0100	64.1000	+17.185%	451	2,131	+1,120.827%
2025-11-21	50.0000	54.7000	47.9000	54.7000	+9.334%	12	2,128	+1,330.622%
2025-11-20	62.0000	62.3200	50.0300	50.0300	-22.877%	33	2,124	+1,464.162%
2025-11-19	65.0800	66.0800	64.8700	64.8700	-5.986%	3	2,117	+1,106.336%
2025-11-18	71.2400	71.2400	69.0000	69.0000	-14.815%	3	2,116	+1,034.130%
2025-11-17	91.0000	91.0000	81.0000	81.0000	-4.627%	7	2,116	+866.111%
2025-11-14	86.9500	86.9500	84.1600	84.9300	+17.469%	6	2,116	+821.406%
2025-11-13	77.0000	80.1500	69.8500	72.3000	-7.781%	226	2,117	+982.365%
2025-11-12	76.9000	78.7800	76.9000	78.4000	-0.064%	16	2,271	+898.151%
2025-11-11	78.5000	78.5000	78.4500	78.4500	-9.641%	5	2,280	+897.514%
2025-11-10	82.4300	86.8300	82.4300	86.8200	+19.095%	3	2,280	+801.348%
2025-11-07	69.0600	72.9000	69.0600	72.9000	-6.298%	31	2,282	+973.457%
2025-11-06	73.5000	80.3000	73.5000	77.8000	+5.778%	38	2,313	+905.848%
2025-11-05	65.6000	75.1500	65.6000	73.5500	+20.772%	42	2,347	+963.970%
2025-11-04	63.3100	67.0000	60.7000	60.9000	-14.944%	26	2,374	+1,184.975%
2025-11-03	70.6500	73.1500	69.8000	71.6000	+14.560%	30	2,355	+992.947%
2025-10-31	66.0000	66.0000	60.5000	62.5000	-1.915%	25	2,355	+1,152.080%
2025-10-30	64.6500	64.6500	62.9500	63.7200	-4.166%	26	2,360	+1,128.107%
2025-10-29	66.6500	67.9500	64.2500	66.4900	+9.539%	12	2,339	+1,076.944%
2025-10-28	58.6700	61.0400	58.2800	60.7000	+2.017%	23	2,343	+1,189.209%
2025-10-27	59.5500	59.5500	57.3800	59.5000	+2.410%	7	2,337	+1,215.210%
2025-10-24	54.2800	58.1000	54.2800	58.1000	+23.933%	17	2,337	+1,246.902%
2025-10-23	46.1000	46.8800	46.1000	46.8800	+12.964%	12	2,339	+1,569.262%
2025-10-22	48.0000	48.0000	41.3000	41.5000	-16.616%	96	2,329	+1,785.663%
2025-10-20	55.0000	55.0000	49.2900	49.7700	+8.196%	10	2,354	+1,472.333%
2025-10-17	46.9000	46.9000	44.5900	46.0000	-4.067%	15	2,356	+1,601.196%
2025-10-16	44.0000	49.9000	42.9500	47.9500	+28.794%	27	2,354	+1,532.013%
2025-10-15	38.2000	38.2000	37.2200	37.2300	+0.622%	12	2,360	+2,001.934%
2025-10-14	37.0800	39.0500	36.6500	37.0000	-4.835%	43	2,351	+2,015.000%
2025-10-13	36.7000	38.8800	36.7000	38.8800	+14.860%	14	2,320	+1,912.731%
2025-10-10	38.3900	38.3900	33.8500	33.8500	-12.758%	21	2,326	+2,211.817%
2025-10-09	39.7600	40.8000	37.4000	38.8000	+0.181%	17	2,313	+1,916.881%
2025-10-08	39.4000	40.3300	38.7300	38.7300	+11.614%	40	2,312	+1,920.527%
2025-10-07	37.0400	37.0400	33.2900	34.7000	-9.964%	9	2,289	+2,155.187%
2025-10-06	42.1000	42.1000	38.5000	38.5400	+9.644%	65	2,289	+1,930.488%
2025-10-03	35.8500	37.6100	35.1500	35.1500	+7.690%	9	2,285	+2,126.316%
2025-10-02	32.2700	32.6400	32.2700	32.6400	+5.290%	3	2,279	+2,297.518%
2025-10-01	29.7000	31.0000	29.5000	31.0000	+44.792%	17	2,279	+2,424.355%
2025-09-30	21.5000	21.5000	21.4100	21.4100	+6.359%	26	2,277	+3,555.068%
2025-09-29	19.6500	20.1300	19.6500	20.1300	+15.160%	26	2,255	+3,787.481%
2025-09-26	17.3000	17.4800	17.3000	17.4800	-0.057%	3	2,230	+4,376.831%
2025-09-25	17.4900	17.4900	17.4900	17.4900	-13.630%	1	2,233	+4,374.271%
2025-09-24	20.6200	20.6200	20.2500	20.2500	-12.716%	4	2,232	+3,764.444%
2025-09-23	22.7500	23.7200	22.7500	23.2000	+5.839%	5	2,233	+3,273.060%
2025-09-22	22.3800	22.3800	21.6600	21.9200	+7.451%	8	2,231	+3,470.027%
2025-09-19	19.0000	20.4000	19.0000	20.4000	-13.006%	12	2,229	+3,736.029%
2025-09-18	20.0000	23.4500	20.0000	23.4500	+34.230%	13	2,228	+3,237.100%
2025-09-16	18.0000	18.0000	17.4700	17.4700	+0.692%	11	2,221	+4,379.393%
2025-09-15	18.5000	18.5000	17.3500	17.3500	-1.700%	2	2,222	+4,410.375%
2025-09-12	17.6500	17.6500	17.6500	17.6500	+11.850%	1	2,224	+4,333.711%
2025-09-11	16.0000	16.0000	14.5500	15.7800	+58.116%	17	2,225	+4,859.125%
2025-09-10	10.1000	10.1600	9.9800	9.9800	+14.713%	4	2,229	+7,741.182%
2025-09-09	8.7000	8.7000	8.7000	8.7000	+24.286%	1	2,229	+8,894.828%
2025-09-05	6.5900	7.0000	6.5900	7.0000	+27.273%	15	2,228	+11,079.286%
2025-08-28	5.4500	5.5000	5.4200	5.5000	+14.583%	13	2,228	+14,128.182%
2025-08-27	4.9200	4.9200	4.8000	4.8000	-4.950%	5	2,231	+16,203.125%
2025-08-22	5.0500	5.0500	5.0500	5.0500	-12.931%	1	2,236	+15,396.040%
2025-08-19	5.8000	5.8000	5.8000	5.8000	-2.685%	46	2,235	+13,392.241%
2025-08-15	5.9600	5.9600	5.9600	5.9600	-16.056%	10	2,281	+13,030.034%
2025-08-12	7.2000	7.2000	7.1000	7.1000	+65.116%	14	2,271	+10,921.831%
2025-08-07	4.3000	4.3000	4.3000	4.3000	+21.127%	1	2,285	+18,098.837%
2025-08-05	3.5500	3.5500	3.5500	3.5500	+9.231%	1	2,286	+21,943.662%
2025-08-04	3.2500	3.2500	3.2500	3.2500	0.000%	25	2,286	+23,978.462%
2025-08-01	3.2500	3.2500	3.2500	3.2500	-27.778%	1	2,286	+23,978.462%
2025-07-30	4.5000	4.5000	4.5000	4.5000	-18.626%	267	2,285	+17,290.000%
2025-07-18	5.5300	5.5300	5.5300	5.5300	+20.217%	1	2,018	+14,050.995%
2025-07-17	4.6000	4.6000	4.6000	4.6000	-15.596%	1	2,018	+16,911.957%
2025-07-16	5.4500	5.4500	5.4500	5.4500	-6.838%	1	2,019	+14,258.716%
2025-07-15	5.8500	5.8500	5.8500	5.8500	-13.333%	1	2,019	+13,276.923%
2025-07-10	6.7500	6.7500	6.7500	6.7500	+3.846%	1	2,019	+11,493.333%
2025-07-02	6.5000	6.5000	6.5000	6.5000	-5.109%	1	2,018	+11,939.231%
2025-07-01	6.8500	6.8500	6.8500	6.8500	-24.309%	1	2,019	+11,324.088%
2025-06-25	9.0500	9.0500	9.0500	9.0500	-2.162%	1	2,018	+8,546.961%
2025-06-17	9.2500	9.2500	9.2500	9.2500	+14.198%	1	2,019	+8,360.000%
2025-06-16	8.1000	8.1000	8.1000	8.1000	+9.756%	1	2,020	+9,561.111%
2025-06-11	7.3700	7.3800	7.3700	7.3800	+19.805%	225	2,019	+10,503.659%
2025-06-10	6.1600	6.1600	6.1600	6.1600	-2.222%	1	2,019	+12,603.734%
2025-06-09	6.3000	6.3000	6.3000	6.3000	+14.545%	1	2,019	+12,321.429%
2025-06-05	5.2500	5.5000	5.2500	5.5000	+15.789%	3	2,019	+14,128.182%
2025-06-04	4.7000	4.7500	4.6500	4.7500	+25.995%	145	2,022	+16,374.737%
2025-05-29	3.7700	3.7700	3.7700	3.7700	+0.533%	2	2,022	+20,657.294%
2025-05-28	3.7500	3.7500	3.6500	3.7500	+18.297%	89	2,024	+20,768.000%
2025-05-15	3.1700	3.1700	3.1700	3.1700	-7.310%	3	2,022	+24,586.120%
2025-05-13	3.4200	3.4200	3.4200	3.4200	+11.039%	3	2,025	+22,781.579%
2025-05-12	3.2400	3.2400	3.0800	3.0800	+28.870%	6	2,022	+25,307.468%
2025-05-09	2.2500	2.3900	2.2500	2.3900	+29.189%	4	2,022	+32,642.678%
2025-05-06	1.7700	1.8800	1.7700	1.8500	-10.194%	6	2,022	+42,200.000%
2025-05-02	2.0300	2.1000	1.9600	2.0600	+32.051%	26	2,022	+37,887.864%
2025-04-30	1.4900	1.5600	1.4400	1.5600	-13.812%	20	2,022	+50,063.462%
2025-04-28	1.8000	1.8900	1.6700	1.8100	0.000%	12	2,038	+43,134.807%
2025-04-25	1.7300	1.8100	1.7300	1.8100	+19.079%	4	2,038	+43,134.807%
2025-04-23	1.4200	1.5200	1.3900	1.5200	+16.923%	6	2,038	+51,383.553%
2025-04-17	1.2800	1.3000	1.2800	1.3000	-10.959%	9	2,038	+60,096.154%
2025-04-15	1.4600	1.4600	1.4600	1.4600	-50.340%	7	2,038	+53,499.315%
2025-04-02	2.9500	2.9500	2.8300	2.9400	+7.299%	12	2,038	+26,517.347%
2025-03-31	2.6400	2.7400	2.6300	2.7400	-14.375%	4	2,038	+28,460.219%
2025-03-27	3.2000	3.2000	3.2000	3.2000	-7.246%	1	2,038	+24,354.688%
2025-03-26	3.9000	3.9000	3.4500	3.4500	-12.658%	11	2,038	+22,582.609%
2025-03-25	3.9500	3.9500	3.9500	3.9500	-8.353%	1	2,037	+19,711.392%
2025-03-24	4.2000	4.4600	4.0500	4.3100	+9.114%	6	2,037	+18,056.613%
2025-03-21	3.9500	3.9500	3.9500	3.9500	-33.277%	2	2,035	+19,711.392%
2025-03-20	5.9100	5.9400	5.9100	5.9200	-5.280%	20	2,034	+13,118.750%
2025-03-17	6.4200	6.4200	6.2500	6.2500	+52.812%	3	2,054	+12,420.800%
2025-03-11	4.0500	4.1100	4.0500	4.0900	-10.110%	20	2,053	+19,033.252%
2025-03-07	4.4500	4.5500	4.4500	4.5500	-8.818%	40	2,053	+17,098.901%
2025-03-03	4.9900	4.9900	4.9900	4.9900	+10.889%	1	2,053	+15,582.365%
2025-02-28	4.5000	4.5000	4.5000	4.5000	-23.729%	50	2,053	+17,290.000%
2025-02-26	5.6000	5.9000	5.6000	5.9000	+29.670%	5	2,078	+13,163.559%
2025-02-12	4.5500	4.5500	4.5500	4.5500	-14.151%	1	2,078	+17,098.901%
2025-02-10	5.3000	5.3000	5.3000	5.3000	+24.706%	2	2,077	+14,665.094%
2025-02-03	4.2500	4.2500	4.2500	4.2500	+3.659%	1	2,077	+18,312.941%
2025-01-29	4.0800	4.1000	4.0800	4.1000	+7.330%	29	2,078	+18,986.585%
2025-01-28	4.0000	4.0000	3.8200	3.8200	-2.051%	3	2,057	+20,385.602%
2025-01-27	3.9000	4.0000	3.9000	3.9000	-45.455%	9	2,056	+19,965.385%
2025-01-23	7.1500	7.1500	7.1500	7.1500	-11.728%	2	2,060	+10,844.755%
2025-01-21	8.0000	8.1000	8.0000	8.1000	+15.714%	2	2,066	+9,561.111%
2025-01-17	7.0000	7.0000	7.0000	7.0000	+2.941%	4	2,066	+11,079.286%
2025-01-15	6.8000	6.8000	6.8000	6.8000	+30.769%	1	2,066	+11,408.088%
2025-01-13	5.2800	5.2800	5.1900	5.2000	-18.110%	25	2,066	+14,949.038%
2025-01-10	6.3500	6.3500	6.3500	6.3500	+2.419%	2	2,066	+12,223.622%
2025-01-08	6.2000	6.2000	6.2000	6.2000	-6.767%	2	2,067	+12,521.774%
2025-01-07	7.0000	7.8000	6.6500	6.6500	+9.016%	21	2,067	+11,667.669%
2025-01-06	5.1700	6.3000	5.1700	6.1000	+60.526%	14	2,084	+12,728.689%
2025-01-03	3.7000	3.8000	3.7000	3.8000	+11.765%	12	2,090	+20,493.421%
2025-01-02	3.4000	3.4000	3.4000	3.4000	+4.615%	1	2,084	+22,916.176%
2024-12-30	3.2400	3.2500	3.2000	3.2500	-8.451%	10	2,085	+23,978.462%
2024-12-26	3.5500	3.5500	3.5500	3.5500	-6.579%	4	2,075	+21,943.662%
2024-12-24	3.7500	3.8000	3.7000	3.8000	-3.061%	200	2,046	+20,493.421%
2024-12-23	3.7500	3.9200	3.7500	3.9200	+5.946%	6	2,046	+19,863.010%
2024-12-20	3.4900	3.7400	3.4900	3.7000	+1.370%	3	2,040	+21,050.000%
2024-12-19	4.4600	4.5000	3.6000	3.6500	-54.375%	59	2,037	+21,339.726%
2024-12-18	9.7200	9.7200	8.0000	8.0000	-12.088%	57	2,028	+9,681.875%
2024-12-17	9.7500	9.7500	9.1000	9.1000	-2.674%	3	2,069	+8,499.451%
2024-12-16	9.1500	9.3500	9.1500	9.3500	+44.961%	23	2,091	+8,269.519%
2024-12-12	6.4500	6.4500	6.4500	6.4500	0.000%	1	2,091	+12,032.558%
2024-12-04	6.4500	6.4500	6.4500	6.4500	+7.500%	1	2,090	+12,032.558%
2024-12-03	6.6000	6.6000	6.0000	6.0000	+7.143%	12	2,091	+12,942.500%
2024-11-29	5.3000	5.6000	5.3000	5.6000	-1.754%	12	2,081	+13,874.107%
2024-11-27	5.5500	5.7000	5.5500	5.7000	-3.390%	6	2,069	+13,628.947%
2024-11-19	5.9000	5.9000	5.9000	5.9000	+1.027%	1	2,069	+13,163.559%
2024-11-18	5.8400	5.8400	5.8400	5.8400	-6.560%	1	2,068	+13,299.829%
2024-11-14	6.2500	6.2500	6.2500	6.2500	-5.303%	6	2,067	+12,420.800%
2024-11-13	6.9500	6.9500	6.6000	6.6000	-5.714%	14	2,061	+11,756.818%
2024-11-12	7.0000	7.0000	7.0000	7.0000	-24.324%	4	2,047	+11,079.286%
2024-11-08	9.2500	9.2500	9.2500	9.2500	-4.343%	2	2,043	+8,360.000%
2024-11-07	9.6700	9.6700	9.6700	9.6700	+34.306%	10	2,044	+7,992.554%
2024-11-04	7.2000	7.2000	7.2000	7.2000	+11.283%	10	2,037	+10,768.750%
2024-11-01	6.4700	6.4700	6.4700	6.4700	-25.202%	2	2,027	+11,995.054%
2024-10-25	8.6500	8.6500	8.6500	8.6500	+1.765%	40	2,026	+8,946.821%
2024-10-21	8.5000	8.5000	8.5000	8.5000	-14.141%	10	2,006	+9,106.471%
2024-10-17	9.5000	9.9000	9.5000	9.9000	+13.793%	30	1,996	+7,804.545%
2024-10-16	8.5500	8.7000	8.5500	8.7000	+2.353%	20	2,026	+8,894.828%
2024-10-14	8.4500	8.5000	8.4500	8.5000	+4.938%	20	2,026	+9,106.471%
2024-10-11	8.1000	8.1000	8.1000	8.1000	+10.204%	10	2,006	+9,561.111%
2024-10-07	7.3500	7.3500	7.3500	7.3500	+11.364%	3	2,001	+10,546.939%
2024-10-02	6.8000	6.8000	6.5900	6.6000	-0.752%	5	1,998	+11,756.818%
2024-10-01	6.6500	6.6500	6.6500	6.6500	-8.654%	1	1,993	+11,667.669%
2024-09-30	7.2800	7.2800	7.2800	7.2800	-29.662%	1	1,992	+10,649.313%
2024-09-26	10.3500	10.3500	10.3500	10.3500	+75.424%	1	1,991	+7,460.870%
2024-09-23	5.9000	5.9000	5.9000	5.9000	+20.408%	1	1,992	+13,163.559%
2024-09-19	4.9000	4.9000	4.9000	4.9000	+4.255%	2	1,992	+15,870.408%
2024-09-18	4.8200	4.8500	4.7000	4.7000	-7.843%	47	1,992	+16,550.000%
2024-09-17	5.1000	5.1000	5.1000	5.1000	+5.155%	4	1,945	+15,244.118%
2024-09-16	5.0000	5.0000	4.8500	4.8500	+0.832%	6	1,941	+16,035.052%
2024-09-12	4.8100	4.8100	4.8100	4.8100	-2.828%	2	1,935	+16,169.231%
2024-09-11	4.6800	4.9500	4.6800	4.9500	+6.452%	6	1,933	+15,709.091%
2024-09-06	4.8500	4.8500	4.6500	4.6500	-15.455%	22	1,934	+16,729.032%
2024-09-04	5.5000	5.5000	5.5000	5.5000	+5.769%	20	1,923	+14,128.182%
2024-09-03	5.9500	5.9500	5.2000	5.2000	-16.800%	25	1,943	+14,949.038%
2024-08-28	6.2500	6.2500	6.2500	6.2500	-11.348%	2	1,918	+12,420.800%
2024-08-27	7.1000	7.1000	7.0500	7.0500	-3.425%	6	1,918	+11,000.000%
2024-08-26	7.5000	7.5000	7.3000	7.3000	-10.976%	3	1,912	+10,619.863%
2024-08-23	8.2000	8.2000	8.2000	8.2000	-13.684%	2	1,911	+9,443.293%
2024-08-20	9.3500	9.5000	9.2500	9.5000	+8.571%	40	1,910	+8,137.368%
2024-08-19	8.7500	8.7500	8.7500	8.7500	-7.407%	1	1,950	+8,843.429%
2024-08-16	9.7500	9.9000	9.4500	9.4500	-3.374%	12	1,951	+8,180.952%
2024-08-15	8.9000	9.7800	8.9000	9.7800	+27.013%	10	1,952	+7,901.534%
2024-08-14	7.7000	7.7000	7.7000	7.7000	+14.925%	5	1,944	+10,062.987%
2024-08-13	6.2500	6.7000	6.2500	6.7000	+8.590%	2,579	1,939	+11,579.851%
2024-08-12	6.4000	6.4000	6.1700	6.1700	+1.983%	212	2,728	+12,583.144%
2024-08-09	6.0500	6.0500	6.0500	6.0500	0.000%	70	2,938	+12,834.711%
2024-08-08	5.7500	6.0500	5.7500	6.0500	+23.469%	14	2,938	+12,834.711%
2024-08-07	6.3500	6.3500	4.9000	4.9000	-13.580%	8	2,937	+15,870.408%
2024-08-06	5.8500	5.8500	5.6700	5.6700	-5.500%	7	2,929	+13,701.587%
2024-08-05	6.0000	6.0000	6.0000	6.0000	-16.084%	2	2,922	+12,942.500%
2024-08-02	7.1500	7.1500	6.4000	7.1500	-18.286%	51	2,920	+10,844.755%
2024-08-01	8.8200	8.8200	8.7500	8.7500	-17.840%	2	2,881	+8,843.429%
2024-07-31	10.6500	10.6500	10.6500	10.6500	+13.298%	1	2,879	+7,247.887%
2024-07-30	9.4000	9.4000	9.4000	9.4000	-14.545%	1	2,880	+8,225.000%
2024-07-26	11.0000	11.0000	11.0000	11.0000	+7.004%	1	2,879	+7,014.091%
2024-07-25	10.0000	10.4500	8.3500	10.2800	-6.119%	133	2,878	+7,512.354%
2024-07-24	11.1300	11.1300	10.9500	10.9500	-16.092%	130	2,878	+7,046.575%
2024-07-23	13.0500	13.0500	13.0500	13.0500	+6.967%	5	2,877	+5,896.552%
2024-07-22	12.2000	12.2000	12.2000	12.2000	-3.557%	2	2,872	+6,314.344%
2024-07-19	12.6500	12.6500	12.4900	12.6500	-1.862%	4	2,872	+6,086.166%
2024-07-18	12.7000	13.0000	12.5500	12.8900	-7.929%	4	2,871	+5,970.985%
2024-07-17	15.0000	15.0000	14.0000	14.0000	-20.000%	33	2,869	+5,489.643%
2024-07-16	17.5000	17.5000	17.5000	17.5000	-3.581%	1	2,836	+4,371.714%
2024-07-15	18.1500	18.1500	18.1500	18.1500	-4.070%	1	2,835	+4,211.570%
2024-07-12	18.9100	18.9200	18.9100	18.9200	+5.111%	4	2,834	+4,036.099%
2024-07-11	18.0000	18.0000	18.0000	18.0000	-10.000%	2	2,835	+4,247.500%
2024-07-10	19.8500	20.0000	19.8500	20.0000	+3.896%	2	2,834	+3,812.750%
2024-07-09	19.8500	19.8500	19.2500	19.2500	+1.316%	5	2,834	+3,965.195%
2024-07-08	19.0000	19.0000	19.0000	19.0000	0.000%	5	2,837	+4,018.684%
2024-07-05	18.8000	19.2000	18.8000	19.0000	-3.553%	16	2,837	+4,018.684%
2024-07-03	19.7000	19.7000	19.7000	19.7000	+2.497%	1	2,835	+3,872.335%
2024-07-02	19.7300	19.7300	19.0000	19.2200	+3.612%	6	2,835	+3,971.540%
2024-07-01	18.0000	18.5500	17.5700	18.5500	-5.357%	4	2,829	+4,118.598%
2024-06-28	19.6000	19.6000	19.6000	19.6000	-2.488%	2	2,825	+3,892.602%
2024-06-27	21.2700	21.2700	20.1000	20.1000	-22.394%	5	2,824	+3,793.284%
2024-06-26	25.4500	27.2000	25.4500	25.9000	+3.393%	9	2,819	+2,921.429%
2024-06-25	25.0500	25.0500	25.0500	25.0500	-2.718%	10	2,810	+3,023.952%
2024-06-24	26.5000	26.5000	25.7500	25.7500	+1.578%	7	2,800	+2,939.029%
2024-06-21	24.7500	25.4500	23.9500	25.3500	-9.464%	1,697	2,793	+2,986.982%
2024-06-20	31.7500	31.7500	28.0000	28.0000	-16.293%	489	1,782	+2,694.821%
2024-06-18	33.4500	33.4500	33.4500	33.4500	+38.337%	1	1,324	+2,239.462%
2024-06-14	23.7000	24.1800	23.7000	24.1800	+3.333%	52	1,324	+3,136.352%
2024-06-13	23.4000	23.4000	23.3000	23.4000	+7.094%	760	1,324	+3,244.231%
2024-06-12	22.4500	22.4500	21.8500	21.8500	+22.409%	327	594	+3,481.465%
2024-06-06	17.4500	18.0500	17.3500	17.8500	+18.212%	350	295	+4,284.034%
2024-05-17	15.1000	15.1000	15.1000	15.1000	-3.822%	4	10	+5,082.450%
2024-05-15	15.7000	15.7000	15.7000	15.7000	+10.954%	1	8	+4,884.395%
2024-05-14	14.1500	14.1500	14.1500	14.1500	+5.597%	7	8	+5,430.389%
2024-05-10	13.4000	13.4000	13.4000	13.4000	0.000%	2	1	+5,739.925%