Dark

MU20261218C210
MU Dec 18 2026 210.00 Call (MU261218C00210000)
option OPRA

Inactive

Aug 31, 2026

733.43-0.214%(-1.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	733.5100	733.5100	733.4300	733.4300	-0.214%	2	734	0.000%
2026-08-26	735.0000	735.0000	735.0000	735.0000	+9.865%	1	734	-0.214%
2026-08-07	669.0000	669.0000	669.0000	669.0000	+6.534%	7	734	+9.631%
2026-08-03	627.9700	627.9700	627.9700	627.9700	-13.024%	1	727	+16.794%
2026-07-13	722.0000	722.0000	722.0000	722.0000	-23.454%	1	729	+1.583%
2026-06-30	942.8700	943.2200	942.8700	943.2200	+12.288%	2	730	-22.242%
2026-06-23	856.6300	856.6300	840.0000	840.0000	-5.254%	13	731	-12.687%
2026-06-15	886.5800	886.5800	886.5800	886.5800	+8.031%	4	744	-17.274%
2026-06-04	803.3100	820.6700	803.3100	820.6700	+54.791%	2	740	-10.630%
2026-05-12	530.1800	530.1800	530.1800	530.1800	+15.558%	4	740	+38.336%
2026-05-06	458.8000	458.8000	458.8000	458.8000	+21.392%	1	740	+59.858%
2026-05-04	377.9500	377.9500	377.9500	377.9500	+49.034%	1	741	+94.055%
2026-04-20	246.9000	253.7000	246.9000	253.6000	-3.519%	6	742	+189.207%
2026-04-17	265.0200	265.0200	262.8500	262.8500	+40.187%	3	741	+179.030%
2026-04-07	187.2500	187.5000	187.0000	187.5000	+32.894%	63	742	+291.163%
2026-03-31	135.0000	142.5000	135.0000	141.0900	+3.174%	12	694	+419.831%
2026-03-30	155.3700	155.3700	136.7500	136.7500	-29.292%	4	694	+436.329%
2026-03-25	189.6000	193.4000	189.6000	193.4000	-30.432%	6	698	+279.230%
2026-03-18	278.0000	278.0000	278.0000	278.0000	+7.598%	1	700	+163.824%
2026-03-16	258.3700	258.3700	258.3700	258.3700	+9.921%	1	701	+183.868%
2026-03-13	235.0000	235.0500	235.0000	235.0500	+7.683%	2	702	+212.031%
2026-03-12	218.2800	218.2800	218.2800	218.2800	+10.898%	1	702	+236.004%
2026-03-03	196.8300	196.8300	196.8300	196.8300	-18.907%	1	702	+272.621%
2026-02-24	243.2200	243.2200	242.7200	242.7200	+6.916%	2	702	+202.171%
2026-02-19	227.0200	227.0200	227.0200	227.0200	+5.837%	18	702	+223.068%
2026-02-18	214.5000	214.5000	214.5000	214.5000	-13.358%	1	684	+241.925%
2026-02-12	247.5700	247.5700	247.5700	247.5700	+16.230%	1	683	+196.252%
2026-02-11	213.0000	213.0000	213.0000	213.0000	+9.231%	1	684	+244.333%
2026-02-10	195.0000	195.0000	195.0000	195.0000	-5.455%	1	685	+276.118%
2026-02-06	201.2500	206.2500	201.2500	206.2500	+10.212%	14	686	+255.602%
2026-02-05	193.0000	193.0000	187.1400	187.1400	-5.485%	27	694	+291.915%
2026-02-04	201.0500	201.0500	198.0000	198.0000	-16.403%	17	695	+270.419%
2026-02-03	232.8400	236.8500	232.8400	236.8500	-0.692%	3	696	+209.660%
2026-01-30	238.5000	238.5000	238.5000	238.5000	+1.059%	10	698	+207.518%
2026-01-29	236.0000	236.0000	236.0000	236.0000	-4.992%	1	708	+210.775%
2026-01-28	248.3000	248.4000	248.3000	248.4000	+9.072%	2	709	+195.262%
2026-01-27	218.6000	229.0200	215.3800	227.7400	+12.882%	85	709	+222.047%
2026-01-26	205.7700	205.7700	201.7500	201.7500	-6.908%	21	654	+263.534%
2026-01-23	214.0000	216.7200	214.0000	216.7200	+8.360%	9	654	+238.423%
2026-01-22	200.0000	200.0000	200.0000	200.0000	-1.961%	1	660	+266.715%
2026-01-21	199.0700	207.0000	199.0700	204.0000	+13.333%	28	660	+259.525%
2026-01-20	180.0000	180.0000	180.0000	180.0000	+2.191%	5	661	+307.461%
2026-01-16	176.1400	176.1400	176.1400	176.1400	+8.728%	15	673	+316.390%
2026-01-15	162.0000	162.0000	162.0000	162.0000	+6.614%	5	673	+352.735%
2026-01-14	155.8500	156.9000	151.4500	151.9500	-3.524%	33	673	+382.679%
2026-01-13	157.5000	157.5000	157.5000	157.5000	-2.174%	1	672	+365.670%
2026-01-09	160.6200	161.0000	160.6200	161.0000	+8.622%	8	673	+355.547%
2026-01-08	144.1800	148.2200	144.1800	148.2200	-7.130%	4	673	+394.825%
2026-01-07	159.6000	159.6000	159.6000	159.6000	-0.962%	1	672	+359.543%
2026-01-06	154.0000	161.1500	153.1000	161.1500	+18.406%	38	672	+355.123%
2026-01-05	137.5000	137.5000	136.1000	136.1000	+4.692%	19	687	+438.891%
2026-01-02	121.0000	132.4500	121.0000	130.0000	+16.279%	13	687	+464.177%
2025-12-31	113.0000	113.3500	111.8000	111.8000	+0.630%	11	709	+556.020%
2025-12-26	111.0000	111.1000	111.0000	111.1000	+0.207%	3	709	+560.153%
2025-12-24	112.5700	112.5700	110.8700	110.8700	+7.651%	14	707	+561.523%
2025-12-22	99.3500	102.9900	98.9800	102.9900	+21.651%	60	707	+612.137%
2025-12-18	91.3000	91.3000	82.7500	84.6600	+29.153%	21	689	+766.324%
2025-12-17	71.9800	71.9800	65.0000	65.5500	-8.705%	26	709	+1,018.886%
2025-12-16	75.9700	75.9700	71.8000	71.8000	-4.521%	11	708	+921.490%
2025-12-15	80.8500	80.8500	74.8500	75.2000	-4.810%	34	698	+875.306%
2025-12-12	85.9900	85.9900	79.0000	79.0000	-13.614%	6	695	+828.392%
2025-12-11	91.4000	91.5300	91.4000	91.4500	-4.779%	5	691	+702.001%
2025-12-10	95.1000	96.0400	94.8500	96.0400	+8.963%	31	691	+663.671%
2025-12-09	84.9600	88.1400	84.9600	88.1400	+9.996%	3	691	+732.119%
2025-12-08	80.1300	80.1300	80.1300	80.1300	+4.309%	1	691	+815.300%
2025-12-05	75.8800	76.8200	75.8800	76.8200	+13.706%	3	691	+854.738%
2025-12-04	65.6000	68.0300	65.6000	67.5600	-6.349%	147	690	+985.598%
2025-12-03	72.8500	73.2200	71.8400	72.1400	-7.453%	9	737	+916.676%
2025-12-02	78.1700	78.1700	77.9500	77.9500	+5.495%	3	737	+840.898%
2025-12-01	73.8900	73.8900	73.8900	73.8900	-0.068%	1	735	+892.597%
2025-11-28	72.4000	74.7000	72.4000	73.9400	+3.703%	4	735	+891.926%
2025-11-26	71.2500	72.0000	71.2500	71.3000	+6.897%	5	742	+928.654%
2025-11-25	66.7000	66.7000	66.7000	66.7000	-1.024%	3	742	+999.595%
2025-11-24	68.1000	68.1000	67.3900	67.3900	+14.220%	3	739	+988.337%
2025-11-21	54.0000	59.0000	54.0000	59.0000	+8.816%	152	741	+1,143.102%
2025-11-20	65.5000	65.5000	54.2200	54.2200	-24.851%	14	611	+1,252.693%
2025-11-19	67.0000	72.1500	67.0000	72.1500	-5.066%	7	609	+916.535%
2025-11-18	76.0000	76.0000	76.0000	76.0000	-17.597%	5	612	+865.039%
2025-11-14	74.4000	92.2300	74.4000	92.2300	+18.441%	7	617	+695.218%
2025-11-13	82.6000	82.6000	77.8700	77.8700	-6.619%	13	617	+841.865%
2025-11-12	83.2600	83.4200	83.2600	83.3900	+1.140%	9	625	+779.518%
2025-11-11	88.7000	88.7000	81.8200	82.4500	-5.154%	21	631	+789.545%
2025-11-10	86.9300	86.9300	86.9300	86.9300	+9.346%	1	632	+743.702%
2025-11-06	85.0000	85.0000	79.5000	79.5000	+4.372%	38	632	+822.553%
2025-11-05	69.0000	76.1700	68.7400	76.1700	+16.113%	6	622	+862.886%
2025-11-04	68.0000	70.2900	65.6000	65.6000	-15.649%	18	621	+1,018.034%
2025-11-03	77.7700	77.7700	77.7700	77.7700	+15.266%	1	623	+843.076%
2025-10-30	67.4700	67.4700	67.4700	67.4700	-3.158%	1	623	+987.046%
2025-10-29	70.2500	71.4000	69.6700	69.6700	+10.957%	44	622	+952.720%
2025-10-28	62.7900	62.7900	62.7900	62.7900	+1.274%	2	609	+1,068.068%
2025-10-27	65.9000	65.9000	60.1800	62.0000	-0.879%	21	605	+1,082.952%
2025-10-24	55.5000	62.5500	55.4300	62.5500	+18.916%	37	605	+1,072.550%
2025-10-23	52.0000	52.6000	52.0000	52.6000	+12.154%	6	605	+1,294.354%
2025-10-22	46.9000	46.9000	46.9000	46.9000	-8.309%	1	603	+1,463.817%
2025-10-21	51.9500	51.9500	50.2400	51.1500	-5.190%	24	602	+1,333.881%
2025-10-20	54.8000	55.3300	53.6000	53.9500	+8.551%	21	606	+1,259.462%
2025-10-17	49.0000	49.7000	48.2500	49.7000	-2.358%	11	603	+1,375.714%
2025-10-16	46.0000	53.3000	46.0000	50.9000	+21.190%	33	607	+1,340.923%
2025-10-15	41.1200	42.0000	41.1200	42.0000	-0.238%	3	593	+1,646.262%
2025-10-14	40.0000	42.1000	40.0000	42.1000	+4.726%	11	593	+1,642.114%
2025-10-13	41.0400	41.2600	40.2000	40.2000	+9.537%	37	593	+1,724.453%
2025-10-10	42.0000	42.0000	36.7000	36.7000	-11.779%	28	595	+1,898.447%
2025-10-08	40.7000	41.6000	40.7000	41.6000	+9.618%	3	591	+1,663.053%
2025-10-07	38.0000	38.0000	36.6300	37.9500	-10.601%	19	608	+1,832.622%
2025-10-06	46.8600	46.8600	41.8200	42.4500	+4.428%	19	608	+1,627.750%
2025-10-03	38.9500	40.6500	38.9500	40.6500	+13.993%	17	609	+1,704.256%
2025-10-02	34.4400	35.6600	34.4400	35.6600	+9.723%	3	601	+1,956.730%
2025-10-01	31.0500	32.5000	31.0500	32.5000	+32.275%	60	601	+2,156.708%
2025-09-30	24.5700	24.5700	24.5700	24.5700	+10.427%	10	601	+2,885.063%
2025-09-29	22.2500	22.2500	22.2500	22.2500	+16.188%	1	601	+3,196.315%
2025-09-26	19.1500	19.1500	19.1500	19.1500	+0.262%	1	601	+3,729.922%
2025-09-25	19.8500	19.8500	19.1000	19.1000	-10.160%	4	600	+3,739.948%
2025-09-24	23.0000	23.0000	20.7500	21.2600	-16.464%	10	596	+3,349.812%
2025-09-23	26.4000	26.4000	25.4500	25.4500	+14.126%	32	589	+2,781.847%
2025-09-19	22.8000	22.8000	21.4200	22.3000	-13.060%	13	558	+3,188.924%
2025-09-18	25.4300	25.6700	25.4300	25.6500	+50.882%	11	556	+2,759.376%
2025-09-11	17.3000	17.3500	16.3000	17.0000	+67.158%	72	551	+4,214.294%
2025-09-09	9.8700	10.1700	9.8700	10.1700	+60.664%	15	576	+7,111.701%
2025-09-04	6.3300	6.3300	6.3300	6.3300	+9.138%	2	561	+11,486.572%
2025-09-03	5.8000	5.8000	5.8000	5.8000	-0.855%	2	561	+12,545.345%
2025-08-22	6.2900	6.2900	5.8500	5.8500	-13.333%	5	561	+12,437.265%
2025-08-15	6.8500	6.8500	6.7500	6.7500	-11.765%	34	559	+10,765.630%
2025-08-13	7.4100	7.6500	7.4100	7.6500	+65.227%	2	528	+9,487.320%
2025-08-07	4.6300	4.6300	4.6300	4.6300	+28.255%	5	526	+15,740.821%
2025-08-01	3.6100	3.6100	3.6100	3.6100	-28.515%	5	526	+20,216.620%
2025-07-30	5.0500	5.0500	5.0500	5.0500	+8.602%	1	526	+14,423.366%
2025-07-29	4.6500	4.6500	4.6500	4.6500	-2.923%	5	526	+15,672.688%
2025-07-24	4.7900	4.7900	4.7900	4.7900	+5.973%	8	526	+15,211.691%
2025-07-23	4.5200	4.5200	4.5200	4.5200	-28.140%	8	526	+16,126.327%
2025-07-16	6.1400	6.2900	6.1400	6.2900	-7.906%	2	522	+11,560.254%
2025-07-15	6.8200	6.8500	6.8200	6.8300	-1.727%	15	523	+10,638.360%
2025-07-14	6.8000	6.9500	6.8000	6.9500	-9.150%	2	532	+10,452.950%
2025-07-10	7.6500	7.6500	7.6500	7.6500	-10.526%	15	532	+9,487.320%
2025-07-08	8.5500	8.5500	8.5500	8.5500	+0.588%	5	547	+8,478.129%
2025-07-03	8.5000	8.5000	8.5000	8.5000	-15.842%	2	552	+8,528.588%
2025-06-25	10.1000	10.1000	10.1000	10.1000	-6.047%	1	552	+7,161.683%
2025-06-24	10.7500	10.7500	10.7500	10.7500	+6.965%	100	551	+6,722.605%
2025-06-23	10.0500	10.0500	10.0500	10.0500	-0.985%	1	451	+7,197.811%
2025-06-20	10.2000	10.2000	10.1500	10.1500	-0.490%	24	451	+7,125.911%
2025-06-18	10.2000	10.2000	10.2000	10.2000	+6.139%	1	446	+7,090.490%
2025-06-17	10.6000	10.6000	9.6100	9.6100	+7.016%	22	446	+7,531.946%
2025-06-16	8.9800	8.9800	8.9800	8.9800	+12.250%	15	442	+8,067.372%
2025-06-10	8.0000	8.0000	8.0000	8.0000	+18.519%	4	457	+9,067.875%
2025-06-09	7.0000	7.0000	6.7500	6.7500	-4.930%	2	457	+10,765.630%
2025-06-06	7.1000	7.1000	7.1000	7.1000	+35.238%	2	457	+10,230.000%
2025-06-04	5.2500	5.2500	5.2500	5.2500	+47.887%	1	457	+13,870.095%
2025-05-12	3.5500	3.5500	3.5500	3.5500	+26.786%	1	457	+20,560.000%
2025-05-09	2.5900	2.8000	2.5900	2.8000	+29.032%	8	458	+26,093.929%
2025-05-06	2.0200	2.1700	2.0200	2.1700	-8.439%	12	458	+33,698.618%
2025-05-02	2.4000	2.4200	2.2600	2.3700	+12.322%	96	458	+30,846.414%
2025-05-01	2.0000	2.1400	1.9600	2.1100	+19.886%	11	498	+34,659.716%
2025-04-30	1.6800	1.7800	1.6800	1.7600	-7.853%	48	499	+41,572.159%
2025-04-29	1.8900	1.9900	1.8300	1.9100	-16.228%	18	479	+38,299.476%
2025-04-25	2.0400	2.2800	2.0000	2.2800	+9.091%	254	479	+32,067.982%
2025-04-24	1.7400	2.1000	1.7400	2.0900	+16.760%	12	508	+34,992.344%
2025-04-23	1.7900	1.9000	1.6600	1.7900	+5.294%	16	506	+40,873.743%
2025-04-15	1.8000	1.8000	1.7000	1.7000	-17.073%	220	502	+43,042.941%
2025-04-03	2.4500	2.4500	2.0500	2.0500	-38.806%	58	335	+35,677.073%
2025-04-02	3.2400	3.3700	3.2000	3.3500	+11.667%	61	363	+21,793.433%
2025-03-31	3.0000	3.0000	3.0000	3.0000	-39.394%	1	305	+24,347.667%
2025-03-24	4.7500	4.9500	4.7500	4.9500	-15.385%	2	304	+14,716.768%
2025-02-13	5.8500	5.8500	5.8500	5.8500	+18.182%	3	303	+12,437.265%
2025-02-04	4.9500	4.9500	4.9500	4.9500	-7.477%	2	303	+14,716.768%
2025-01-31	5.3500	5.3500	5.3500	5.3500	+16.304%	2	305	+13,608.972%
2025-01-29	4.6000	4.6000	4.6000	4.6000	-8.000%	2	305	+15,844.130%
2025-01-27	5.1500	5.1500	5.0000	5.0000	-41.176%	4	304	+14,568.600%
2025-01-07	8.5000	8.5000	8.5000	8.5000	+38.211%	2	303	+8,528.588%
2025-01-06	6.1500	6.1500	6.1500	6.1500	+75.714%	1	356	+11,825.691%
2024-12-31	3.5000	3.5000	3.5000	3.5000	-19.540%	50	356	+20,855.143%
2024-12-19	6.0000	6.0000	3.9500	4.3500	-59.346%	7	356	+16,760.460%
2024-12-18	11.1500	11.1500	10.7000	10.7000	+0.469%	16	351	+6,754.486%
2024-12-16	9.9500	10.6500	9.9500	10.6500	+39.216%	11	331	+6,786.667%
2024-12-13	7.6500	7.6500	7.6500	7.6500	+17.692%	2	331	+9,487.320%
2024-12-10	6.5000	6.5000	6.5000	6.5000	-9.722%	3	332	+11,183.538%
2024-12-09	7.2000	7.2000	7.2000	7.2000	+7.463%	1	329	+10,086.528%
2024-12-02	6.7000	6.7000	6.7000	6.7000	-2.899%	1	328	+10,846.716%
2024-11-14	6.9000	6.9000	6.9000	6.9000	-33.010%	1	327	+10,529.420%
2024-11-08	10.1000	10.3000	10.1000	10.3000	+41.096%	4	327	+7,020.680%
2024-11-01	7.3000	7.3000	7.3000	7.3000	-19.337%	2	326	+9,946.986%
2024-10-28	9.0500	9.0500	9.0500	9.0500	-2.162%	10	325	+8,004.199%
2024-10-25	9.2500	9.2500	9.2500	9.2500	-7.500%	20	335	+7,828.973%
2024-10-18	10.0000	10.0000	10.0000	10.0000	-5.660%	2	330	+7,234.300%
2024-10-17	10.9500	10.9500	10.6000	10.6000	+42.857%	2	331	+6,819.151%
2024-10-03	7.4200	7.4200	7.4200	7.4200	-26.535%	183	332	+9,784.501%
2024-09-26	10.9500	10.9500	10.1000	10.1000	+60.828%	3	515	+7,161.683%
2024-09-13	6.2800	6.2800	6.2800	6.2800	+7.350%	4	514	+11,578.822%
2024-09-11	5.8500	5.8500	5.8500	5.8500	-14.599%	1	514	+12,437.265%
2024-08-28	6.8500	6.8500	6.8500	6.8500	-14.053%	1	515	+10,607.007%
2024-08-27	7.9700	7.9700	7.9700	7.9700	-7.861%	50	515	+9,102.384%
2024-08-23	9.0000	9.0000	8.6500	8.6500	-13.500%	6	465	+8,378.960%
2024-08-19	10.0000	10.0000	10.0000	10.0000	-7.407%	1	465	+7,234.300%
2024-08-16	11.0300	11.0400	10.8000	10.8000	+10.204%	8	464	+6,691.019%
2024-08-15	10.0000	10.0000	9.8000	9.8000	+25.641%	2	463	+7,383.980%
2024-08-14	7.8000	7.8000	7.8000	7.8000	+9.859%	15	462	+9,302.949%
2024-08-13	7.0500	7.1000	7.0500	7.1000	-10.127%	37	462	+10,230.000%
2024-08-02	7.9000	7.9000	7.2000	7.9000	-21.393%	3	441	+9,183.924%
2024-07-30	10.0500	10.0500	10.0500	10.0500	-10.667%	1	441	+7,197.811%
2024-07-29	11.2500	11.2500	11.2500	11.2500	-4.742%	1	441	+6,419.378%
2024-07-26	11.8100	11.8100	11.8100	11.8100	+6.685%	4	441	+6,110.246%
2024-07-25	11.0700	11.0700	11.0700	11.0700	-14.186%	118	441	+6,525.384%
2024-07-24	12.9000	12.9000	12.9000	12.9000	-2.642%	233	559	+5,585.504%
2024-07-19	13.2500	13.2500	13.2500	13.2500	-33.249%	10	559	+5,435.321%
2024-07-15	19.8500	19.8500	19.8500	19.8500	-3.921%	2	564	+3,594.861%
2024-07-12	20.6600	20.6600	20.6600	20.6600	-7.850%	2	564	+3,450.000%
2024-07-10	22.1500	22.4200	22.1500	22.4200	+11.542%	4	564	+3,171.320%
2024-07-09	20.1000	20.1000	20.1000	20.1000	+0.752%	4	564	+3,548.905%
2024-07-08	19.9500	19.9500	19.9500	19.9500	-11.921%	10	568	+3,576.341%
2024-07-03	22.6500	22.6500	22.6500	22.6500	+10.488%	1	558	+3,138.102%
2024-07-02	20.5000	20.5000	20.5000	20.5000	+1.636%	1	558	+3,477.707%
2024-07-01	20.1500	20.3500	20.1500	20.1700	-1.610%	300	558	+3,536.242%
2024-06-28	22.4800	22.4800	20.5000	20.5000	-24.771%	11	301	+3,477.707%
2024-06-25	27.2500	27.2500	27.2500	27.2500	-0.547%	1	296	+2,591.486%
2024-06-24	28.0000	28.0000	27.1000	27.4000	+2.430%	4	295	+2,576.752%
2024-06-21	26.7500	27.0500	26.4800	26.7500	-22.464%	68	294	+2,641.794%
2024-06-20	35.0000	35.0000	33.2000	34.5000	+3.262%	15	323	+2,025.884%
2024-06-18	34.4000	35.0000	33.4100	33.4100	+26.553%	292	43	+2,095.241%
2024-06-14	26.4000	26.4000	26.4000	26.4000	+4.762%	2	43	+2,678.144%
2024-06-13	25.2000	25.2000	25.2000	25.2000	+16.129%	1	42	+2,810.437%
2024-06-11	22.0500	22.0500	21.7000	21.7000	-1.364%	50	41	+3,279.862%
2024-06-10	21.9000	22.0000	21.9000	22.0000	0.000%	51	51	+3,233.773%