Dark

MU20261218C200
MU Dec 18 2026 200.00 Call (MU261218C00200000)
option OPRA

EOD

Sep 10, 2026

780.00-4.988%(-40.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	780.0000	780.0000	780.0000	780.0000	-4.988%	6	1,426	0.000%
2026-09-09	820.9500	820.9500	820.9500	820.9500	+10.246%	1	1,426	-4.988%
2026-09-01	744.6500	744.6500	744.6500	744.6500	+0.901%	1	1,427	+4.747%
2026-08-31	742.0000	742.0000	738.0000	738.0000	+6.285%	2	1,428	+5.691%
2026-08-24	694.3600	694.3600	694.3600	694.3600	-9.657%	1	1,428	+12.334%
2026-08-21	773.3900	773.8600	762.4700	768.5800	+12.563%	111	1,408	+1.486%
2026-08-10	682.8000	682.8000	682.8000	682.8000	-4.750%	1	1,393	+14.236%
2026-07-07	705.0000	716.8500	705.0000	716.8500	-29.374%	11	1,394	+8.809%
2026-06-25	1,015.0000	1,015.0000	1,015.0000	1,015.0000	+14.389%	2	1,393	-23.153%
2026-06-23	887.3200	887.3200	887.3200	887.3200	-5.938%	1	1,393	-12.095%
2026-06-18	905.0000	943.3400	905.0000	943.3400	+10.188%	6	1,397	-17.315%
2026-06-17	868.1500	868.9500	856.1200	856.1200	-2.083%	4	1,397	-8.891%
2026-06-15	856.7000	874.5000	855.5700	874.3300	+19.416%	15	1,397	-10.789%
2026-06-11	732.1700	732.1700	732.1700	732.1700	-3.046%	1	1,397	+6.533%
2026-06-10	755.1700	755.1700	755.1700	755.1700	+4.081%	1	1,398	+3.288%
2026-06-09	725.5600	725.5600	725.5600	725.5600	-2.701%	6	1,398	+7.503%
2026-06-08	745.7000	745.7000	745.7000	745.7000	+8.933%	2	1,398	+4.600%
2026-06-05	742.7600	742.7600	684.5500	684.5500	-16.285%	6	1,398	+13.943%
2026-06-04	814.0000	817.7100	814.0000	817.7100	-2.037%	3	1,399	-4.612%
2026-06-02	834.7100	834.7100	834.7100	834.7100	-2.016%	1	1,414	-6.554%
2026-06-01	842.0000	851.8800	842.0000	851.8800	+9.447%	2	1,415	-8.438%
2026-05-29	776.8500	778.3500	776.8500	778.3500	+4.458%	10	1,415	+0.212%
2026-05-28	741.4000	745.1300	741.4000	745.1300	+3.653%	2	1,420	+4.680%
2026-05-26	667.3900	718.8700	667.3900	718.8700	+24.880%	14	1,420	+8.504%
2026-05-22	575.6500	575.6500	575.6500	575.6500	+7.407%	1	1,429	+35.499%
2026-05-20	536.0300	536.0300	535.9500	535.9500	+5.295%	2	1,428	+45.536%
2026-05-19	509.0000	509.0000	509.0000	509.0000	+3.455%	1	1,429	+53.242%
2026-05-18	520.0000	520.0000	475.0000	492.0000	-8.037%	8	1,429	+58.537%
2026-05-15	547.8800	547.8800	535.0000	535.0000	-12.439%	6	1,429	+45.794%
2026-05-13	611.0000	611.0000	611.0000	611.0000	-1.013%	3	1,428	+27.660%
2026-05-11	598.9400	624.3000	597.9800	617.2500	+12.736%	76	1,431	+26.367%
2026-05-08	522.1500	547.5200	522.1500	547.5200	+20.879%	21	1,393	+42.461%
2026-05-07	487.0000	487.0000	452.9500	452.9500	-3.129%	3	1,393	+72.204%
2026-05-06	448.1500	469.1400	448.1500	467.5800	+4.909%	6	1,392	+66.816%
2026-05-05	424.9000	454.1200	424.9000	445.7000	+12.281%	7	1,394	+75.006%
2026-05-04	387.7700	396.9500	387.7700	396.9500	+20.955%	2	1,395	+96.498%
2026-04-28	328.1800	328.1800	328.1800	328.1800	-0.852%	1	1,395	+137.674%
2026-04-27	331.0000	331.0000	331.0000	331.0000	+7.765%	2	1,395	+135.650%
2026-04-24	316.7700	316.7700	307.1500	307.1500	+3.732%	7	1,395	+153.948%
2026-04-23	296.1000	296.1000	296.1000	296.1000	+2.991%	5	1,391	+163.425%
2026-04-22	279.0500	287.5000	278.2600	287.5000	+11.176%	15	1,396	+171.304%
2026-04-21	258.6000	258.6000	258.6000	258.6000	-0.729%	1	1,393	+201.624%
2026-04-20	260.5000	260.5000	260.5000	260.5000	-6.295%	1	1,393	+199.424%
2026-04-17	278.0000	278.0000	278.0000	278.0000	+1.091%	1	1,393	+180.576%
2026-04-15	275.0000	275.0000	275.0000	275.0000	+18.903%	10	1,393	+183.636%
2026-04-13	231.2800	231.2800	231.2800	231.2800	-1.014%	10	1,393	+237.254%
2026-04-10	233.6500	233.6500	233.6500	233.6500	+3.134%	1	1,383	+233.833%
2026-04-09	223.2000	227.3000	223.2000	226.5500	+2.539%	15	1,382	+244.295%
2026-04-08	221.0000	221.0000	220.9400	220.9400	+13.186%	10	1,392	+253.037%
2026-04-07	195.2000	195.2000	195.2000	195.2000	+23.544%	15	1,392	+299.590%
2026-03-31	148.7700	158.3500	148.7700	158.0000	+8.966%	9	1,377	+393.671%
2026-03-30	167.5500	167.5500	145.0000	145.0000	-21.664%	25	1,379	+437.931%
2026-03-27	184.0000	185.1000	182.5200	185.1000	+6.379%	11	1,369	+321.394%
2026-03-26	174.0000	174.0000	174.0000	174.0000	-11.066%	5	1,369	+348.276%
2026-03-25	199.9000	200.1500	195.6500	195.6500	-12.000%	3	1,369	+298.671%
2026-03-23	235.1000	235.1000	222.3300	222.3300	-6.474%	5	1,368	+250.830%
2026-03-20	240.3400	240.3400	237.7200	237.7200	-3.858%	13	1,367	+228.117%
2026-03-19	247.2600	247.2600	247.2600	247.2600	-11.376%	1	1,354	+215.457%
2026-03-18	279.0000	279.0000	279.0000	279.0000	+2.213%	1	1,355	+179.570%
2026-03-17	272.8500	272.9600	272.8500	272.9600	+3.198%	4	1,356	+185.756%
2026-03-16	272.0000	272.0000	264.5000	264.5000	+7.259%	7	1,358	+194.896%
2026-03-13	246.6000	246.6000	246.6000	246.6000	+8.893%	15	1,358	+216.302%
2026-03-12	221.5500	226.4600	221.5500	226.4600	-5.239%	11	1,369	+244.432%
2026-03-11	238.9800	238.9800	238.9800	238.9800	+1.594%	15	1,370	+226.387%
2026-03-10	223.6600	235.2300	223.6600	235.2300	+26.359%	4	1,370	+231.590%
2026-03-09	186.1600	186.1600	186.1600	186.1600	-10.877%	1	1,371	+318.994%
2026-03-06	208.0300	208.9500	208.0300	208.8800	-3.207%	3	1,370	+273.420%
2026-03-05	214.5000	215.8000	214.5000	215.8000	+5.526%	7	1,369	+261.446%
2026-03-03	208.5800	208.5800	203.2600	204.5000	-11.472%	7	1,370	+281.418%
2026-03-02	231.0000	231.0000	231.0000	231.0000	+0.900%	2	1,371	+237.662%
2026-02-27	235.2100	236.5200	228.9400	228.9400	-1.742%	12	1,371	+240.701%
2026-02-26	245.5000	245.5000	233.0000	233.0000	-6.471%	10	1,382	+234.764%
2026-02-25	249.1200	249.1200	249.1200	249.1200	-1.534%	6	1,379	+213.102%
2026-02-24	247.0000	253.0000	247.0000	253.0000	+4.364%	13	1,379	+208.300%
2026-02-23	240.1500	242.4200	240.0000	242.4200	-1.053%	12	1,387	+221.756%
2026-02-20	241.8900	245.2500	241.1600	245.0000	+3.977%	25	1,381	+218.367%
2026-02-19	232.0000	235.6300	232.0000	235.6300	+4.266%	17	1,382	+231.027%
2026-02-17	226.3200	227.4400	222.4900	225.9900	-6.422%	9	1,373	+245.148%
2026-02-12	241.5000	241.5000	241.5000	241.5000	+7.400%	1	1,375	+222.981%
2026-02-11	224.8600	224.8600	224.8600	224.8600	+13.652%	1	1,375	+246.883%
2026-02-10	197.8500	197.8500	197.8500	197.8500	-0.327%	1	1,375	+294.238%
2026-02-09	198.5000	198.5000	198.5000	198.5000	-8.314%	10	1,374	+292.947%
2026-02-06	200.5900	216.5000	200.5900	216.5000	+5.935%	15	1,374	+260.277%
2026-02-04	223.0000	223.0000	193.4200	204.3700	-12.662%	117	1,387	+281.661%
2026-02-03	252.0000	252.0000	234.0000	234.0000	-9.478%	4	1,489	+233.333%
2026-02-02	247.5000	258.5000	247.5000	258.5000	+7.978%	13	1,485	+201.741%
2026-01-30	263.0000	263.0000	239.4000	239.4000	-2.794%	14	1,487	+225.815%
2026-01-29	246.7800	246.7800	246.2800	246.2800	-4.727%	2	1,477	+216.713%
2026-01-28	238.7500	258.5000	238.7500	258.5000	+9.752%	3	1,477	+201.741%
2026-01-27	230.0000	235.5300	229.8500	235.5300	+10.282%	58	1,479	+231.168%
2026-01-26	213.9500	213.9500	213.5700	213.5700	-3.305%	2	1,421	+265.220%
2026-01-23	228.0000	228.0000	220.8700	220.8700	+0.145%	4	1,421	+253.149%
2026-01-22	218.6300	220.5500	203.0000	220.5500	+5.526%	9	1,420	+253.661%
2026-01-21	212.7700	212.7700	209.0000	209.0000	+9.144%	10	1,417	+273.206%
2026-01-20	185.9700	200.8500	185.9700	191.4900	+6.206%	179	1,420	+307.332%
2026-01-16	180.3000	180.3000	180.3000	180.3000	+7.003%	1	1,450	+332.612%
2026-01-15	168.5000	168.5000	168.5000	168.5000	+6.175%	100	1,450	+362.908%
2026-01-14	159.7500	160.2500	158.7000	158.7000	-3.725%	67	1,350	+391.493%
2026-01-13	175.2500	175.2500	164.8400	164.8400	-0.567%	12	1,293	+373.186%
2026-01-09	165.6400	165.7800	165.6400	165.7800	+6.838%	2	1,296	+370.503%
2026-01-08	150.8000	155.6400	150.8000	155.1700	-5.735%	6	1,298	+402.674%
2026-01-07	167.6300	172.2500	164.6100	164.6100	-2.018%	6	1,297	+373.847%
2026-01-06	160.6000	168.0000	158.5000	168.0000	+19.983%	24	1,292	+364.286%
2026-01-05	142.9500	142.9500	140.0200	140.0200	-2.649%	14	1,288	+457.063%
2026-01-02	139.8900	143.8300	137.5800	143.8300	+21.612%	14	1,290	+442.307%
2025-12-31	117.0000	119.1000	117.0000	118.2700	-5.065%	8	1,285	+559.508%
2025-12-30	128.4000	128.4000	124.0000	124.5800	-0.232%	51	1,285	+526.104%
2025-12-29	111.7100	124.8700	111.7000	124.8700	+7.842%	36	1,304	+524.650%
2025-12-26	115.7900	115.7900	115.7900	115.7900	-1.740%	2	1,304	+573.633%
2025-12-24	115.4500	118.9500	115.4500	117.8400	+8.548%	10	1,300	+561.914%
2025-12-23	111.1500	111.1500	108.4000	108.5600	-0.422%	14	1,300	+618.497%
2025-12-22	110.6300	110.6500	104.6200	109.0200	+6.725%	6	1,300	+615.465%
2025-12-19	96.1200	102.1500	96.1200	102.1500	+14.172%	20	1,299	+663.583%
2025-12-18	92.3000	98.0000	87.6500	89.4700	+26.549%	29	1,291	+771.801%
2025-12-17	71.6000	72.0000	67.8500	70.7000	-6.667%	31	1,279	+1,003.253%
2025-12-16	78.0000	78.0000	75.7500	75.7500	-7.339%	5	1,279	+929.703%
2025-12-15	86.7500	86.7500	81.7500	81.7500	-2.388%	5	1,280	+854.128%
2025-12-12	88.8500	90.8000	83.7500	83.7500	-14.138%	26	1,282	+831.343%
2025-12-11	98.8200	98.8200	96.4500	97.5400	-4.839%	8	1,273	+699.672%
2025-12-10	96.0000	102.5000	93.0000	102.5000	+9.943%	72	1,266	+660.976%
2025-12-09	87.7600	93.2300	87.7600	93.2300	+8.786%	24	1,288	+736.641%
2025-12-08	86.6000	88.8800	85.0000	85.7000	+7.326%	57	1,291	+810.152%
2025-12-05	72.4500	79.8500	72.4500	79.8500	+11.992%	21	1,271	+876.832%
2025-12-04	72.0000	73.1800	71.3000	71.3000	-7.917%	7	1,270	+993.969%
2025-12-03	75.5500	78.0500	75.5500	77.4300	-5.377%	15	1,272	+907.361%
2025-12-02	80.1000	83.4500	80.1000	81.8300	-2.815%	12	1,261	+853.196%
2025-12-01	80.1500	84.2000	80.1500	84.2000	+4.909%	5	1,263	+826.366%
2025-11-28	80.2600	80.2600	80.2600	80.2600	+3.561%	1	1,262	+871.842%
2025-11-26	76.4300	77.8000	76.1000	77.5000	+7.534%	7	1,257	+906.452%
2025-11-25	70.6400	72.0700	70.6400	72.0700	-0.097%	6	1,257	+982.281%
2025-11-24	71.0000	72.1400	69.6900	72.1400	+17.780%	34	1,252	+981.231%
2025-11-21	58.7500	63.6000	58.0000	61.2500	+6.577%	332	1,231	+1,173.469%
2025-11-20	71.5600	71.5600	57.4700	57.4700	-23.117%	40	1,078	+1,257.230%
2025-11-19	78.3000	78.3000	71.1000	74.7500	-8.395%	21	1,078	+943.478%
2025-11-18	79.0000	81.6000	79.0000	81.6000	-16.641%	7	1,061	+855.882%
2025-11-17	97.7200	97.8900	97.7200	97.8900	+6.402%	15	1,066	+696.813%
2025-11-14	77.1000	92.0000	77.1000	92.0000	+17.183%	7	1,066	+747.826%
2025-11-13	81.9500	81.9500	78.5100	78.5100	-10.366%	10	1,065	+893.504%
2025-11-11	91.7000	91.7000	87.5900	87.5900	-7.897%	3	1,072	+790.513%
2025-11-10	96.2500	98.0000	95.1000	95.1000	+19.293%	9	1,070	+720.189%
2025-11-07	79.0400	79.7200	77.2900	79.7200	-5.095%	67	1,067	+878.424%
2025-11-05	74.6800	84.0000	74.6800	84.0000	+17.944%	13	1,068	+828.571%
2025-11-04	71.3500	71.3500	71.2200	71.2200	-12.074%	2	1,066	+995.198%
2025-11-03	80.4500	81.0000	78.9100	81.0000	+14.633%	101	1,146	+862.963%
2025-10-31	69.7200	70.6600	69.5500	70.6600	-7.087%	12	1,146	+1,003.878%
2025-10-29	74.2400	76.7800	74.2400	76.0500	+8.612%	24	1,145	+925.641%
2025-10-28	66.6000	70.0200	66.6000	70.0200	+5.246%	17	1,137	+1,013.967%
2025-10-27	69.0000	70.2500	66.5300	66.5300	+0.605%	58	1,164	+1,072.403%
2025-10-24	62.4700	66.1300	62.0000	66.1300	+18.174%	182	1,164	+1,079.495%
2025-10-23	54.0000	55.9600	53.7900	55.9600	+1.931%	78	1,089	+1,293.853%
2025-10-22	54.7800	54.9000	54.7800	54.9000	+0.091%	25	1,033	+1,320.765%
2025-10-21	55.2700	55.6000	54.7000	54.8500	-5.643%	27	1,043	+1,322.060%
2025-10-20	59.3200	60.4000	57.5300	58.1300	+5.251%	46	1,028	+1,241.820%
2025-10-17	52.4500	55.2300	52.4500	55.2300	+0.418%	22	1,028	+1,312.276%
2025-10-16	50.0000	57.6500	48.3500	55.0000	+23.596%	71	1,036	+1,318.182%
2025-10-15	44.9000	45.3300	44.4500	44.5000	+1.136%	30	985	+1,652.809%
2025-10-14	44.4600	45.9000	44.0000	44.0000	-2.439%	52	973	+1,672.727%
2025-10-13	43.2500	45.1000	43.2500	45.1000	+12.609%	18	922	+1,629.490%
2025-10-10	40.0500	40.0500	40.0500	40.0500	-11.000%	20	921	+1,847.566%
2025-10-09	45.9900	46.1500	45.0000	45.0000	-7.216%	15	908	+1,633.333%
2025-10-08	47.3900	48.5000	46.1000	48.5000	+18.235%	22	912	+1,508.247%
2025-10-07	47.0900	47.0900	40.8200	41.0200	-10.495%	46	916	+1,801.511%
2025-10-06	48.6300	50.3000	45.8100	45.8300	+5.115%	125	916	+1,601.942%
2025-10-03	42.4800	44.8900	41.7100	43.6000	+12.371%	22	869	+1,688.991%
2025-10-02	39.2400	39.2400	37.5000	38.8000	+4.808%	29	863	+1,910.309%
2025-10-01	30.7600	37.0200	30.7600	37.0200	+34.618%	34	884	+2,006.969%
2025-09-30	27.5000	27.5000	27.5000	27.5000	+8.911%	30	888	+2,736.364%
2025-09-29	24.0000	26.1800	24.0000	25.2500	+14.773%	199	878	+2,989.109%
2025-09-26	21.7500	22.2500	21.7500	22.0000	+2.088%	5	841	+3,445.455%
2025-09-25	21.7000	22.0000	21.3400	21.5500	-13.280%	28	841	+3,519.490%
2025-09-24	25.5000	25.7500	23.8000	24.8500	-12.500%	13	831	+3,038.833%
2025-09-23	28.7000	28.7000	28.0000	28.4000	+3.085%	10	830	+2,646.479%
2025-09-22	26.1500	27.5500	26.1500	27.5500	+7.617%	11	829	+2,731.216%
2025-09-19	24.4500	25.6000	23.9500	25.6000	-9.859%	6	819	+2,946.875%
2025-09-18	27.6500	28.8300	27.6500	28.4000	+25.664%	69	816	+2,646.479%
2025-09-17	22.5000	22.6000	22.5000	22.6000	-1.739%	12	762	+3,351.327%
2025-09-16	22.4000	23.0000	22.4000	23.0000	+3.047%	2	771	+3,291.304%
2025-09-15	22.8500	22.9000	22.3200	22.3200	-1.976%	21	771	+3,394.624%
2025-09-12	22.4900	22.8100	22.4900	22.7700	+23.281%	27	762	+3,325.560%
2025-09-11	16.5000	20.0000	16.4500	18.4700	+41.968%	198	742	+4,123.064%
2025-09-10	13.2000	14.0000	13.0100	13.0100	+11.007%	54	703	+5,895.388%
2025-09-09	10.9000	11.7200	10.9000	11.7200	+16.385%	8	682	+6,555.290%
2025-09-08	10.0700	10.0700	10.0700	10.0700	+28.280%	15	687	+7,645.780%
2025-09-05	8.8500	9.4000	7.8500	7.8500	+4.667%	48	687	+9,836.306%
2025-09-04	7.5000	7.5000	7.5000	7.5000	+25.000%	1	680	+10,300.000%
2025-09-02	6.0000	6.0000	6.0000	6.0000	-19.355%	1	680	+12,900.000%
2025-08-28	7.4500	7.4500	7.4400	7.4400	+12.727%	6	680	+10,383.871%
2025-08-27	6.6700	6.7300	6.6000	6.6000	-10.569%	6	678	+11,718.182%
2025-08-22	7.2700	7.4000	7.2700	7.3800	+2.500%	4	678	+10,469.106%
2025-08-20	7.2000	7.2000	7.2000	7.2000	-7.692%	1	677	+10,733.333%
2025-08-15	7.8000	7.8500	7.8000	7.8000	-19.171%	11	677	+9,900.000%
2025-08-12	9.5900	9.6700	9.5900	9.6500	+16.265%	14	666	+7,982.902%
2025-08-11	8.3000	8.3000	8.3000	8.3000	+14.483%	1	675	+9,297.590%
2025-08-08	5.5000	7.2500	5.5000	7.2500	+38.889%	9	674	+10,658.621%
2025-08-07	5.2200	5.2200	5.2200	5.2200	+11.064%	7	675	+14,842.529%
2025-08-04	4.6400	4.7000	4.6400	4.7000	+13.527%	2	675	+16,495.745%
2025-08-01	4.1400	4.1400	4.1400	4.1400	-31.000%	1	676	+18,740.580%
2025-07-31	6.0000	6.0000	6.0000	6.0000	+2.564%	2	676	+12,900.000%
2025-07-24	5.8500	5.8500	5.8500	5.8500	+5.405%	1	674	+13,233.333%
2025-07-23	5.5500	5.5500	5.5500	5.5500	+7.977%	1	673	+13,954.054%
2025-07-22	5.2500	5.2500	5.1400	5.1400	-29.781%	8	672	+15,075.097%
2025-07-16	7.1400	7.3200	7.1400	7.3200	-8.500%	4	666	+10,555.738%
2025-07-15	8.0000	8.0000	8.0000	8.0000	-1.356%	1	669	+9,650.000%
2025-07-14	8.1000	8.1100	8.1000	8.1100	-12.796%	16	670	+9,517.756%
2025-07-03	9.7000	9.7000	9.3000	9.3000	+1.087%	3	671	+8,287.097%
2025-07-02	8.3400	9.2000	8.3400	9.2000	-11.111%	2	671	+8,378.261%
2025-06-30	10.3500	10.3500	10.3500	10.3500	-2.358%	1	684	+7,436.232%
2025-06-26	11.9000	11.9000	10.3300	10.6000	-10.549%	80	684	+7,258.491%
2025-06-25	11.8500	11.8500	11.8500	11.8500	+0.424%	3	735	+6,482.278%
2025-06-24	12.0000	12.0000	11.8000	11.8000	+0.855%	6	738	+6,510.169%
2025-06-20	11.7000	11.7000	11.7000	11.7000	-1.681%	4	737	+6,566.667%
2025-06-17	11.9000	11.9000	11.9000	11.9000	+13.225%	1	735	+6,454.622%
2025-06-16	10.3700	10.5100	10.3700	10.5100	+11.809%	7	735	+7,321.503%
2025-06-13	9.4000	9.4000	9.4000	9.4000	-2.591%	2	739	+8,197.872%
2025-06-12	9.6500	9.6500	9.6500	9.6500	+3.209%	10	739	+7,982.902%
2025-06-11	9.3500	9.3500	9.3500	9.3500	+3.544%	1	749	+8,242.246%
2025-06-10	9.0300	9.0300	9.0300	9.0300	+18.972%	1	750	+8,537.874%
2025-06-06	8.0000	8.0000	7.5900	7.5900	+5.417%	18	750	+10,176.680%
2025-06-05	7.1000	7.2000	7.1000	7.2000	+17.073%	8	757	+10,733.333%
2025-06-04	6.1500	6.2500	6.1500	6.1500	+16.038%	4	764	+12,582.927%
2025-05-21	5.2500	5.3000	5.2500	5.3000	+2.913%	21	764	+14,616.981%
2025-05-20	4.9000	5.1600	4.9000	5.1500	+9.574%	50	773	+15,045.631%
2025-05-15	4.2200	4.7000	4.2200	4.7000	-2.692%	5	792	+16,495.745%
2025-05-14	4.8300	4.8300	4.8300	4.8300	+1.046%	1	794	+16,049.068%
2025-05-13	4.4000	4.8600	4.4000	4.7800	+13.270%	44	795	+16,217.992%
2025-05-12	4.3900	4.3900	4.1100	4.2200	+31.875%	7	796	+18,383.412%
2025-05-09	3.2100	3.2100	3.2000	3.2000	+28.000%	30	799	+24,275.000%
2025-05-06	2.4000	2.5200	2.3900	2.5000	-3.846%	22	784	+31,100.000%
2025-05-05	2.4900	2.6300	2.4900	2.6000	-6.137%	11	794	+29,900.000%
2025-05-02	2.6800	2.8300	2.6300	2.7700	+14.463%	34	794	+28,058.845%
2025-05-01	2.2800	2.4200	2.2800	2.4200	+12.037%	22	792	+32,131.405%
2025-04-30	2.1600	2.1600	2.1600	2.1600	-3.139%	1	789	+36,011.111%
2025-04-29	2.1900	2.3200	2.1100	2.2300	-16.165%	16	789	+34,877.578%
2025-04-25	2.3900	2.6600	2.3900	2.6600	+30.392%	14	787	+29,223.308%
2025-04-23	2.0400	2.2100	1.9400	2.0400	+18.605%	8	785	+38,135.294%
2025-04-22	1.6500	1.7700	1.6100	1.7200	-1.714%	14	784	+45,248.837%
2025-04-17	1.7500	1.7500	1.7500	1.7500	-7.895%	2	780	+44,471.429%
2025-04-16	1.8400	1.9500	1.8200	1.9000	-5.473%	21	780	+40,952.632%
2025-04-15	1.9300	2.0500	1.9100	2.0100	+6.915%	12	765	+38,705.970%
2025-04-11	1.8800	1.8800	1.8800	1.8800	-3.590%	2	765	+41,389.362%
2025-04-10	1.9500	1.9500	1.9500	1.9500	+30.000%	6	765	+39,900.000%
2025-04-09	1.6900	1.6900	1.5000	1.5000	-7.975%	121	760	+51,900.000%
2025-04-08	1.6500	1.6500	1.5100	1.6300	+8.667%	5	765	+47,752.761%
2025-04-07	1.5000	1.5000	1.5000	1.5000	+12.782%	10	764	+51,900.000%
2025-04-04	2.4000	2.4000	1.3300	1.3300	-38.140%	34	774	+58,546.617%
2025-04-03	3.0000	3.0000	2.1500	2.1500	-46.782%	19	759	+36,179.070%
2025-04-02	3.7900	4.0400	3.7500	4.0400	+3.590%	15	748	+19,206.931%
2025-03-28	4.1500	4.1500	3.8500	3.9000	-12.360%	20	747	+19,900.000%
2025-03-27	4.4500	4.4500	4.4500	4.4500	-3.261%	1	740	+17,428.090%
2025-03-26	4.6000	4.6000	4.6000	4.6000	-8.000%	3	741	+16,856.522%
2025-03-25	5.0000	5.0000	5.0000	5.0000	-10.873%	2	741	+15,500.000%
2025-03-24	5.4500	5.6500	5.4000	5.6100	-31.585%	4	741	+13,803.743%
2025-03-17	8.2000	8.2000	8.2000	8.2000	+19.708%	2	742	+9,412.195%
2025-03-13	6.8500	6.8500	6.8500	6.8500	+1.783%	2	742	+11,286.861%
2025-03-12	6.7300	6.7300	6.7300	6.7300	+40.208%	4	742	+11,489.896%
2025-03-11	4.8000	4.8000	4.8000	4.8000	+3.226%	1	742	+16,150.000%
2025-03-10	5.6500	5.6500	4.6500	4.6500	-25.361%	7	741	+16,674.194%
2025-03-03	6.2300	6.2300	6.2300	6.2300	-16.933%	1	741	+12,420.064%
2025-02-27	7.5000	7.5000	7.5000	7.5000	+7.143%	1	742	+10,300.000%
2025-02-26	7.0000	7.0000	7.0000	7.0000	-6.040%	7	742	+11,042.857%
2025-02-24	7.4500	7.4500	7.4500	7.4500	+0.404%	2	747	+10,369.799%
2025-02-21	7.4200	7.4200	7.4200	7.4200	-15.200%	2	747	+10,412.129%
2025-02-20	8.7500	8.7500	8.7500	8.7500	-2.778%	1	748	+8,814.286%
2025-02-19	8.9500	9.0000	8.9500	9.0000	-6.639%	8	748	+8,566.667%
2025-02-18	9.0000	9.6500	9.0000	9.6400	+28.533%	20	745	+7,991.286%
2025-02-14	7.9000	7.9000	7.5000	7.5000	+28.205%	38	754	+10,300.000%
2025-02-12	5.8600	5.8600	5.8000	5.8500	-17.139%	3	754	+13,233.333%
2025-02-10	7.0600	7.0600	7.0600	7.0600	+17.667%	20	752	+10,948.159%
2025-02-07	6.0000	6.0000	6.0000	6.0000	+3.270%	4	752	+12,900.000%
2025-02-03	5.8100	5.8100	5.8100	5.8100	+0.172%	6	752	+13,325.129%
2025-01-30	5.8000	5.8000	5.8000	5.8000	+8.411%	1	752	+13,348.276%
2025-01-29	5.3500	5.3500	5.3500	5.3500	+2.687%	7	752	+14,479.439%
2025-01-28	5.1000	5.4500	5.1000	5.2100	-6.964%	18	759	+14,871.209%
2025-01-27	5.8100	5.8100	5.6000	5.6000	-34.503%	7	759	+13,828.571%
2025-01-23	8.5000	8.5500	8.5000	8.5500	-15.094%	17	759	+9,022.807%
2025-01-22	10.0700	10.0700	10.0600	10.0700	+0.700%	10	759	+7,645.780%
2025-01-21	10.0000	10.0000	10.0000	10.0000	+32.450%	13	759	+7,700.000%
2025-01-15	7.5500	7.5500	7.5500	7.5500	+9.579%	10	759	+10,231.126%
2025-01-14	6.8900	6.8900	6.8900	6.8900	-8.133%	1	759	+11,220.755%
2025-01-10	7.5000	7.5000	7.5000	7.5000	+0.671%	2	759	+10,300.000%
2025-01-08	7.4500	7.4500	7.4500	7.4500	-16.292%	10	758	+10,369.799%
2025-01-07	8.7500	9.8000	8.7500	8.9000	+20.270%	5	758	+8,664.045%
2025-01-06	7.0000	7.5000	7.0000	7.4000	+60.870%	5	758	+10,440.541%
2025-01-02	4.3000	4.6000	4.3000	4.6000	+15.000%	9	758	+16,856.522%
2024-12-31	4.0100	4.1900	4.0000	4.0000	-9.297%	85	758	+19,400.000%
2024-12-30	4.4000	4.4100	4.0600	4.4100	-8.125%	11	758	+17,587.075%
2024-12-26	5.0000	5.0000	4.7500	4.8000	+1.053%	8	758	+16,150.000%
2024-12-24	4.7500	4.7500	4.7500	4.7500	-3.061%	1	758	+16,321.053%
2024-12-23	5.0000	5.0000	4.9000	4.9000	0.000%	10	758	+15,818.367%
2024-12-20	4.5000	4.9500	4.5000	4.9000	+3.158%	5	758	+15,818.367%
2024-12-19	5.6500	5.6500	4.6000	4.7500	-53.883%	184	759	+16,321.053%
2024-12-18	12.4000	12.4000	10.0000	10.3000	-10.977%	6	817	+7,472.816%
2024-12-16	12.3600	12.3600	11.5100	11.5700	+45.535%	4	818	+6,641.573%
2024-12-12	7.9500	7.9500	7.9500	7.9500	-6.471%	3	818	+9,711.321%
2024-12-11	8.5000	8.5000	8.5000	8.5000	+0.473%	1	818	+9,076.471%
2024-12-09	8.5000	8.5000	8.4600	8.4600	+12.800%	3	820	+9,119.858%
2024-12-02	7.5000	7.5000	7.5000	7.5000	+4.167%	5	820	+10,300.000%
2024-11-29	7.2000	7.2000	7.2000	7.2000	-19.553%	4	820	+10,733.333%
2024-11-22	9.0500	9.0500	8.9500	8.9500	+23.448%	4	818	+8,615.084%
2024-11-20	7.2500	7.2500	7.2500	7.2500	+3.571%	2	816	+10,658.621%
2024-11-15	7.3000	7.6000	7.0000	7.0000	-14.110%	8	814	+11,042.857%
2024-11-14	8.1500	8.1500	8.1500	8.1500	+3.822%	1	814	+9,470.552%
2024-11-13	8.5500	8.5500	7.8500	7.8500	-12.291%	5	814	+9,836.306%
2024-11-12	8.9400	8.9500	8.8800	8.9500	-10.500%	3	815	+8,615.084%
2024-11-11	10.2000	10.3000	9.9500	10.0000	-14.676%	61	817	+7,700.000%
2024-11-08	11.7200	11.7200	11.7200	11.7200	-1.925%	4	823	+6,555.290%
2024-11-07	11.9500	11.9500	11.9500	11.9500	+6.696%	10	821	+6,427.197%
2024-11-06	10.8000	11.2000	10.8000	11.2000	+19.786%	3	821	+6,864.286%
2024-11-05	9.3500	9.3500	9.3500	9.3500	+13.886%	1	823	+8,242.246%
2024-11-01	8.3000	8.3000	8.2100	8.2100	-1.677%	4	823	+9,400.609%
2024-10-31	8.4000	8.5000	8.3500	8.3500	-15.657%	15	822	+9,241.317%
2024-10-28	10.1500	10.1500	9.9000	9.9000	-4.808%	17	832	+7,778.788%
2024-10-25	10.4000	10.4000	10.4000	10.4000	+4.945%	20	849	+7,400.000%
2024-10-23	9.9000	9.9100	9.9000	9.9100	-5.349%	10	849	+7,770.838%
2024-10-22	10.4700	10.4700	10.4700	10.4700	+0.191%	1	849	+7,349.857%
2024-10-21	11.0000	11.0000	10.4500	10.4500	-0.476%	8	850	+7,364.115%
2024-10-16	10.5000	10.5000	10.5000	10.5000	+5.000%	3	850	+7,328.571%
2024-10-11	10.0000	10.0000	10.0000	10.0000	+2.041%	2	850	+7,700.000%
2024-10-10	9.0000	9.8000	9.0000	9.8000	+14.620%	2	850	+7,859.184%
2024-10-09	8.6200	9.0000	8.4800	8.5500	-4.469%	32	850	+9,022.807%
2024-10-08	9.0500	9.0500	8.8500	8.9500	-0.556%	6	858	+8,615.084%
2024-10-04	9.3500	9.3500	9.0000	9.0000	+8.043%	12	854	+8,566.667%
2024-10-02	8.2800	8.3300	8.2800	8.3300	-1.186%	2	853	+9,263.745%
2024-10-01	8.5000	8.5000	8.4300	8.4300	-10.319%	2	853	+9,152.669%
2024-09-30	9.1000	9.4000	9.1000	9.4000	-11.654%	2	853	+8,197.872%
2024-09-27	10.6400	10.6400	10.6400	10.6400	-15.889%	8	853	+7,230.827%
2024-09-26	9.2500	13.0000	9.2500	12.6500	+67.550%	205	853	+6,066.008%
2024-09-25	7.6500	7.6500	7.5500	7.5500	+2.027%	11	857	+10,231.126%
2024-09-24	7.4000	7.4000	7.4000	7.4000	0.000%	1	858	+10,440.541%
2024-09-23	7.5000	7.6000	7.3500	7.4000	+10.448%	4	858	+10,440.541%
2024-09-19	6.5000	6.7000	6.1000	6.7000	+11.667%	11	858	+11,541.791%
2024-09-18	6.0000	6.0000	6.0000	6.0000	-15.612%	4	857	+12,900.000%
2024-09-13	6.8000	7.1100	6.7000	7.1100	+14.677%	38	857	+10,870.464%
2024-09-12	7.2500	7.2500	6.1000	6.2000	-11.429%	217	855	+12,480.645%
2024-09-11	7.0000	7.0000	7.0000	7.0000	+17.647%	1	675	+11,042.857%
2024-09-10	5.6500	5.9500	5.6500	5.9500	+4.386%	43	675	+13,009.244%
2024-09-09	5.7000	5.7000	5.7000	5.7000	-2.564%	50	671	+13,584.211%
2024-09-06	6.1700	6.1700	5.8500	5.8500	-12.030%	14	718	+13,233.333%
2024-09-04	6.6000	6.6500	6.6000	6.6500	+2.308%	71	720	+11,629.323%
2024-09-03	7.0000	7.0000	6.5000	6.5000	-25.287%	172	790	+11,900.000%
2024-08-30	8.7000	8.7000	8.7000	8.7000	+6.098%	20	800	+8,865.517%
2024-08-29	8.2000	8.2000	8.2000	8.2000	+3.797%	17	800	+9,412.195%
2024-08-28	8.0000	8.0000	7.8500	7.9000	-10.227%	13	800	+9,773.418%
2024-08-27	9.0000	9.0000	8.8000	8.8000	-22.535%	45	810	+8,763.636%
2024-08-22	12.6500	12.6500	11.3600	11.3600	-5.333%	2	829	+6,766.197%
2024-08-21	12.0000	12.0000	12.0000	12.0000	+6.667%	1	829	+6,400.000%
2024-08-19	11.2500	11.2500	11.2500	11.2500	-5.462%	5	830	+6,833.333%
2024-08-16	11.9000	11.9000	11.9000	11.9000	+3.478%	10	835	+6,454.622%
2024-08-15	10.8000	11.5000	10.8000	11.5000	+22.995%	3	830	+6,682.609%
2024-08-14	9.3500	9.3500	9.3500	9.3500	+16.875%	1	831	+8,242.246%
2024-08-13	8.0000	8.0000	8.0000	8.0000	+5.263%	1	831	+9,650.000%
2024-08-09	7.6000	7.6000	7.6000	7.6000	+1.333%	2	831	+10,163.158%
2024-08-08	6.9000	7.8000	6.7500	7.5000	+5.634%	23	831	+10,300.000%
2024-08-06	7.0000	7.2000	6.8500	7.1000	-5.333%	86	840	+10,885.915%
2024-08-05	7.6800	8.3200	7.5000	7.5000	-19.355%	5	875	+10,300.000%
2024-08-02	9.0000	9.3000	8.3300	9.3000	-12.264%	7	875	+8,287.097%
2024-08-01	12.0000	12.0000	10.4000	10.6000	-18.462%	192	874	+7,258.491%
2024-07-31	13.2000	13.2000	13.0000	13.0000	+23.223%	2	1,004	+5,900.000%
2024-07-30	11.5000	11.5000	10.5500	10.5500	-13.169%	401	1,005	+7,293.365%
2024-07-29	12.4500	12.4500	12.1500	12.1500	-6.178%	200	989	+6,319.753%
2024-07-26	12.6000	12.9500	12.3000	12.9500	+1.172%	407	832	+5,923.166%
2024-07-25	12.8000	12.8000	12.8000	12.8000	-6.569%	1	830	+5,993.750%
2024-07-24	13.6000	14.5000	13.5000	13.7000	-5.517%	6	830	+5,593.431%
2024-07-23	14.6200	14.6200	14.5000	14.5000	-2.291%	2	830	+5,279.310%
2024-07-22	14.9200	14.9200	14.8000	14.8400	+0.952%	20	828	+5,156.065%
2024-07-19	14.7000	14.7000	14.7000	14.7000	-3.922%	1	826	+5,206.122%
2024-07-18	17.0000	17.0000	14.4800	15.3000	-8.657%	14	825	+4,998.039%
2024-07-17	17.5000	17.5000	16.7500	16.7500	-16.873%	36	818	+4,556.716%
2024-07-16	21.2000	21.2000	20.1500	20.1500	-6.061%	210	816	+3,770.968%
2024-07-15	23.0500	23.0500	21.4500	21.4500	-6.209%	206	883	+3,536.364%