Dark

MU20261218C195
MU Dec 18 2026 195.00 Call (MU261218C00195000)
option OPRA

Inactive

Jul 1, 2026

870.00-12.769%(-127.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	870.0000	870.0000	870.0000	870.0000	-12.769%	1	135	0.000%
2026-06-25	997.3500	997.3500	997.3500	997.3500	+9.599%	1	136	-12.769%
2026-06-23	910.0000	910.0000	910.0000	910.0000	-8.973%	1	136	-4.396%
2026-06-22	999.7000	999.7000	999.7000	999.7000	+5.315%	1	137	-12.974%
2026-06-18	949.2500	949.2500	949.2500	949.2500	+6.489%	1	137	-8.349%
2026-06-15	891.4100	891.4100	891.4100	891.4100	+5.994%	2	137	-2.402%
2026-06-02	841.0000	841.0000	841.0000	841.0000	+65.226%	1	135	+3.448%
2026-05-18	509.0000	509.0000	509.0000	509.0000	+75.215%	4	136	+70.923%
2026-04-22	290.5000	290.5000	290.5000	290.5000	+5.044%	1	140	+199.484%
2026-04-16	268.9000	276.5500	268.9000	276.5500	+38.310%	2	140	+214.590%
2026-04-07	199.9500	199.9500	199.9500	199.9500	+5.682%	5	142	+335.109%
2026-04-02	187.6400	189.2000	187.6400	189.2000	+3.247%	7	147	+359.831%
2026-03-26	183.2500	183.2500	183.2500	183.2500	-8.002%	2	147	+374.761%
2026-03-25	199.1900	199.1900	199.1900	199.1900	-12.812%	1	149	+336.769%
2026-03-12	228.4600	228.4600	228.4600	228.4600	+18.128%	2	150	+280.811%
2026-03-09	193.4000	193.4000	193.4000	193.4000	-14.674%	1	150	+349.845%
2026-03-04	226.6600	226.6600	226.6600	226.6600	-5.558%	1	149	+283.835%
2026-02-27	240.0000	240.0000	240.0000	240.0000	+15.147%	1	149	+262.500%
2026-02-04	208.4300	208.4300	208.4300	208.4300	-7.795%	1	149	+317.406%
2026-01-23	226.0500	226.0500	226.0500	226.0500	+15.923%	1	149	+284.871%
2026-01-21	195.0000	195.0000	195.0000	195.0000	-4.850%	1	148	+346.154%
2026-01-20	204.9400	204.9400	204.9400	204.9400	+16.609%	6	149	+324.514%
2026-01-07	175.7000	175.7500	175.7000	175.7500	+7.492%	3	155	+395.021%
2026-01-06	158.0000	163.5000	155.0000	163.5000	+12.782%	6	157	+432.110%
2026-01-05	147.3700	147.3700	144.9700	144.9700	-1.695%	13	155	+500.124%
2026-01-02	147.6700	147.6700	147.4700	147.4700	+13.780%	4	160	+489.950%
2025-12-30	129.4700	129.6400	129.4000	129.6100	+4.356%	6	164	+571.245%
2025-12-29	124.2000	124.2000	124.2000	124.2000	+16.587%	1	164	+600.483%
2025-12-22	106.5300	106.5300	106.5300	106.5300	+9.531%	1	164	+716.671%
2025-12-19	97.2600	97.2600	97.2600	97.2600	+7.056%	1	164	+794.510%
2025-12-18	98.8000	98.8000	90.8500	90.8500	+9.961%	5	163	+857.622%
2025-12-15	87.2300	88.8000	82.6200	82.6200	-9.029%	4	163	+953.014%
2025-12-12	90.8200	90.8200	90.8200	90.8200	-7.638%	1	162	+857.939%
2025-12-11	98.3300	98.3300	98.3300	98.3300	+2.299%	1	161	+784.776%
2025-12-09	96.1200	96.1200	96.1200	96.1200	+15.933%	2	162	+805.119%
2025-12-05	82.9100	82.9100	82.9100	82.9100	+12.329%	1	160	+949.331%
2025-12-04	74.3000	74.3000	73.8100	73.8100	-6.629%	2	161	+1,078.702%
2025-12-03	79.0500	79.0500	79.0500	79.0500	-6.150%	1	161	+1,000.569%
2025-12-02	86.1000	86.1000	84.2300	84.2300	+4.000%	2	162	+932.886%
2025-11-28	80.9900	80.9900	80.9900	80.9900	+7.642%	2	162	+974.207%
2025-11-24	74.8000	75.2400	74.8000	75.2400	+24.261%	3	164	+1,056.300%
2025-11-21	55.3300	60.5500	55.3300	60.5500	-6.284%	2	164	+1,336.829%
2025-11-20	69.7500	69.7500	64.6100	64.6100	-25.778%	3	163	+1,246.541%
2025-11-14	87.0500	87.0500	87.0500	87.0500	+1.021%	2	163	+899.426%
2025-11-13	90.5500	90.5500	86.1700	86.1700	+7.780%	6	165	+909.632%
2025-11-07	79.9500	79.9500	79.9500	79.9500	-7.251%	3	164	+988.180%
2025-11-06	86.0400	86.2000	86.0400	86.2000	+0.890%	2	167	+909.281%
2025-11-05	78.2500	85.4400	78.2500	85.4400	+22.057%	81	168	+918.258%
2025-11-04	78.0000	78.0000	70.0000	70.0000	-13.941%	5	182	+1,142.857%
2025-11-03	81.3400	81.3400	81.3400	81.3400	+8.613%	1	183	+969.584%
2025-10-30	74.8900	74.8900	74.8900	74.8900	-4.720%	8	183	+1,061.704%
2025-10-29	75.5000	78.6000	75.5000	78.6000	+14.244%	52	183	+1,006.870%
2025-10-28	69.5500	69.7000	68.8000	68.8000	+0.511%	4	222	+1,164.535%
2025-10-27	67.4000	68.4600	67.4000	68.4500	-1.298%	6	226	+1,171.001%
2025-10-24	67.3400	69.3500	67.3400	69.3500	+19.548%	5	226	+1,154.506%
2025-10-23	58.1400	58.3100	58.0100	58.0100	+7.030%	6	225	+1,399.741%
2025-10-22	55.4500	55.4500	50.9500	54.2000	-5.903%	82	224	+1,505.166%
2025-10-21	58.7000	58.7000	57.6000	57.6000	+7.463%	3	205	+1,410.417%
2025-10-17	53.6000	53.6000	53.6000	53.6000	-5.965%	1	203	+1,523.134%
2025-10-16	58.9000	58.9000	57.0000	57.0000	+22.186%	4	203	+1,426.316%
2025-10-15	46.5000	46.6500	46.5000	46.6500	+0.431%	6	200	+1,764.952%
2025-10-14	46.4500	46.4500	46.4500	46.4500	-4.385%	1	199	+1,772.982%
2025-10-13	45.9800	48.5800	45.9800	48.5800	+13.240%	4	198	+1,690.860%
2025-10-10	45.1500	45.1500	42.0700	42.9000	-7.940%	10	197	+1,927.972%
2025-10-09	50.6500	50.6500	46.6000	46.6000	-4.332%	16	197	+1,766.953%
2025-10-08	47.5000	48.7100	47.5000	48.7100	+13.279%	9	196	+1,686.081%
2025-10-07	48.8500	49.1500	41.9500	43.0000	-9.474%	22	189	+1,923.256%
2025-10-06	51.1500	52.1200	47.2200	47.5000	+6.216%	31	189	+1,731.579%
2025-10-03	43.5800	46.1500	43.5800	44.7200	+10.202%	11	179	+1,845.438%
2025-10-02	38.8400	40.5800	38.8400	40.5800	+5.677%	28	182	+2,043.913%
2025-10-01	28.9000	38.4000	28.9000	38.4000	+33.891%	55	169	+2,165.625%
2025-09-30	28.6800	28.6800	28.6800	28.6800	+9.885%	1	119	+2,933.473%
2025-09-29	26.1000	26.1000	26.1000	26.1000	+15.232%	5	119	+3,233.333%
2025-09-25	23.1000	23.1000	22.6500	22.6500	-10.083%	2	122	+3,741.060%
2025-09-24	24.9500	25.1900	24.9500	25.1900	-15.611%	16	122	+3,353.751%
2025-09-23	29.7900	29.8500	29.7900	29.8500	+1.704%	2	122	+2,814.573%
2025-09-22	29.3500	29.3500	29.3500	29.3500	-0.945%	2	121	+2,864.225%
2025-09-18	29.6300	29.6300	29.6300	29.6300	+26.732%	10	120	+2,836.213%
2025-09-15	24.2900	24.3000	23.3800	23.3800	+1.696%	20	120	+3,621.129%
2025-09-12	22.9500	22.9900	22.9500	22.9900	+17.296%	9	110	+3,684.254%
2025-09-11	19.6000	19.6000	19.6000	19.6000	+75.785%	2	112	+4,338.776%
2025-09-09	11.1500	11.1500	11.1500	11.1500	+39.375%	1	110	+7,702.691%
2025-08-28	7.9000	8.0000	7.9000	8.0000	+14.286%	16	111	+10,775.000%
2025-08-25	7.0000	7.0000	7.0000	7.0000	+6.061%	1	96	+12,328.571%
2025-08-08	6.6000	6.6000	6.6000	6.6000	+44.420%	1	96	+13,081.818%
2025-08-01	4.5700	4.5700	4.5700	4.5700	-25.082%	2	96	+18,937.199%
2025-07-31	5.9500	6.1000	5.9500	6.1000	-13.475%	16	98	+14,162.295%
2025-07-21	7.0500	7.0500	7.0500	7.0500	-19.429%	1	97	+12,240.426%
2025-07-15	8.6500	8.7500	8.6500	8.7500	0.000%	23	98	+9,842.857%
2025-07-14	8.7500	8.7500	8.7500	8.7500	-14.216%	2	98	+9,842.857%
2025-07-08	10.2000	10.2000	10.2000	10.2000	+0.990%	1	96	+8,429.412%
2025-07-01	10.1000	10.1000	10.1000	10.1000	-12.174%	1	100	+8,513.861%
2025-06-27	11.5000	11.5000	11.5000	11.5000	-2.128%	1	100	+7,465.217%
2025-06-26	12.1000	12.1000	11.7500	11.7500	-7.843%	3	99	+7,304.255%
2025-06-24	12.9500	12.9500	12.7500	12.7500	+30.102%	2	97	+6,723.529%
2025-06-10	9.8000	9.8500	9.8000	9.8000	+88.100%	31	95	+8,777.551%
2025-05-13	5.2100	5.2100	5.2100	5.2100	+50.144%	25	108	+16,598.656%
2025-05-09	3.4000	3.4800	3.4000	3.4700	+5.152%	34	108	+24,972.046%
2025-05-08	3.1000	3.3000	3.1000	3.3000	+15.789%	2	108	+26,263.636%
2025-05-07	2.7200	2.8500	2.7200	2.8500	+0.707%	2	108	+30,426.316%
2025-05-05	2.8400	2.8400	2.8300	2.8300	+6.792%	10	107	+30,642.049%
2025-05-01	2.5200	2.6500	2.5200	2.6500	+13.248%	6	97	+32,730.189%
2025-04-29	2.3400	2.5000	2.2800	2.3400	-18.182%	14	97	+37,079.487%
2025-04-25	2.5200	2.8600	2.5200	2.8600	+27.679%	8	95	+30,319.580%
2025-04-23	2.1700	2.3500	2.1300	2.2400	+19.786%	8	94	+38,739.286%
2025-04-22	1.6600	1.8800	1.6600	1.8700	-10.096%	6	94	+46,424.064%
2025-04-15	2.0400	2.2100	2.0400	2.0800	+0.971%	15	92	+41,726.923%
2025-04-11	1.9100	2.0600	1.9100	2.0600	+11.351%	4	92	+42,133.010%
2025-04-08	1.8500	1.8500	1.8500	1.8500	-21.610%	40	92	+46,927.027%
2025-04-03	2.3600	2.3600	2.3600	2.3600	-45.116%	2	92	+36,764.407%
2025-04-02	4.2000	4.3000	4.1500	4.3000	+2.381%	14	94	+20,132.558%
2025-03-28	4.0500	4.3000	3.9000	4.2000	-58.416%	8	98	+20,614.286%
2025-02-18	10.1000	10.1000	10.1000	10.1000	+39.310%	1	97	+8,513.861%
2025-02-11	7.2500	7.2500	7.2500	7.2500	-2.291%	1	97	+11,900.000%
2025-02-10	7.4200	7.4200	7.4200	7.4200	+23.667%	1	97	+11,625.067%
2025-02-05	6.0000	6.0000	6.0000	6.0000	-31.429%	1	97	+14,400.000%
2025-01-16	8.7500	8.7500	8.7500	8.7500	+29.630%	1	97	+9,842.857%
2025-01-13	6.7500	6.7500	6.7500	6.7500	-34.783%	1	97	+12,788.889%
2025-01-07	9.2000	10.3500	9.2000	10.3500	+26.994%	9	98	+8,305.797%
2025-01-06	8.1500	8.1500	8.1500	8.1500	+44.248%	10	97	+10,574.847%
2024-12-24	5.6500	5.6500	5.6500	5.6500	+5.607%	1	97	+15,298.230%
2024-12-23	5.6000	5.6000	5.3500	5.3500	-25.175%	11	97	+16,161.682%
2024-12-19	7.1500	7.1500	7.1500	7.1500	-32.547%	1	97	+12,067.832%
2024-11-11	10.6000	10.6000	10.6000	10.6000	-0.935%	1	97	+8,107.547%
2024-10-28	10.7000	10.7000	10.7000	10.7000	-3.167%	10	97	+8,030.841%
2024-10-25	11.0600	11.0600	11.0500	11.0500	-2.557%	20	107	+7,773.303%
2024-09-27	11.8500	11.8500	11.3400	11.3400	-7.805%	60	97	+7,571.958%
2024-09-26	12.3000	12.3000	12.3000	12.3000	+75.714%	20	127	+6,973.171%
2024-09-20	7.0000	7.0000	7.0000	7.0000	+16.667%	20	107	+12,328.571%
2024-09-10	6.0000	6.0000	6.0000	6.0000	-7.692%	1	97	+14,400.000%
2024-09-06	6.5000	6.5000	6.5000	6.5000	-47.368%	6	98	+13,284.615%
2024-08-15	12.3500	12.3500	12.3500	12.3500	+23.500%	1	98	+6,944.534%
2024-08-14	10.0000	10.0000	10.0000	10.0000	+23.153%	1	97	+8,600.000%
2024-08-09	8.1200	8.1200	8.1200	8.1200	-39.538%	2	97	+10,614.286%
2024-07-25	13.0000	13.4300	13.0000	13.4300	-24.551%	11	97	+6,378.034%
2024-07-17	17.8000	17.8000	17.8000	17.8000	-17.972%	6	96	+4,787.640%
2024-07-16	21.6500	22.1500	21.4600	21.7000	-2.472%	9	102	+3,909.217%
2024-07-11	22.1400	22.2500	22.1400	22.2500	-1.549%	5	99	+3,810.112%
2024-07-01	22.6000	22.6000	22.6000	22.6000	-32.938%	30	66	+3,749.558%
2024-06-17	31.3500	33.7000	31.3500	33.7000	+20.572%	41	66	+2,481.602%
2024-06-13	27.9500	27.9500	27.9500	27.9500	+0.612%	1	28	+3,012.701%
2024-06-12	27.7800	27.7800	27.7800	27.7800	+24.574%	1	28	+3,031.749%
2024-06-06	22.3000	22.3000	22.3000	22.3000	+50.676%	3	27	+3,801.345%
2024-04-26	15.0000	15.0000	14.8000	14.8000	+7.558%	4	26	+5,778.378%
2024-04-23	12.4000	13.7600	12.4000	13.7600	+11.870%	5	24	+6,222.674%
2024-04-19	12.3000	12.3000	12.3000	12.3000	-18.812%	1	29	+6,973.171%
2024-04-18	15.1500	15.1500	15.1500	15.1500	-10.089%	7	28	+5,642.574%
2024-04-16	16.8500	16.8500	16.8500	16.8500	-5.602%	7	21	+5,063.205%
2024-04-15	17.8500	17.8500	17.8500	17.8500	-15.603%	7	14	+4,773.950%
2024-04-04	21.1500	21.1500	21.1500	21.1500	+11.668%	2	7	+4,013.475%
2024-04-01	18.9400	18.9400	18.9400	18.9400	0.000%	5	5	+4,493.453%