Dark

MU20261218C190
MU Dec 18 2026 190.00 Call (MU261218C00190000)
option OPRA

Inactive

Jul 31, 2026

743.47-7.142%(-57.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	743.4700	743.4700	743.4700	743.4700	-7.142%	3	874	0.000%
2026-07-02	800.6500	800.6500	800.6500	800.6500	-8.955%	1	875	-7.142%
2026-06-29	879.4000	879.4000	879.4000	879.4000	+2.357%	1	875	-15.457%
2026-06-24	859.1500	859.1500	859.1500	859.1500	-9.408%	1	874	-13.464%
2026-06-18	948.3700	948.3700	948.3700	948.3700	+17.094%	1	874	-21.605%
2026-06-11	809.9200	809.9200	809.9200	809.9200	-1.416%	1	874	-8.205%
2026-06-04	821.5500	821.5500	821.5500	821.5500	+62.738%	1	875	-9.504%
2026-05-18	504.8300	504.8300	504.8300	504.8300	-15.133%	1	874	+47.271%
2026-05-11	594.8500	594.8500	594.8500	594.8500	+23.883%	2	875	+24.984%
2026-05-07	494.4000	494.4000	480.1700	480.1700	+10.245%	2	875	+54.835%
2026-05-05	435.5500	435.5500	435.5500	435.5500	+20.956%	1	875	+70.697%
2026-05-01	360.0900	360.0900	360.0900	360.0900	+15.766%	1	875	+106.468%
2026-04-23	311.0500	311.0500	311.0500	311.0500	+16.159%	1	875	+139.019%
2026-04-21	267.7800	267.7800	267.7800	267.7800	-4.671%	2	878	+177.642%
2026-04-17	280.9000	280.9000	280.9000	280.9000	+1.112%	2	878	+164.674%
2026-04-16	277.8100	277.8100	277.8100	277.8100	+1.844%	10	878	+167.618%
2026-04-15	272.7800	272.7800	272.7800	272.7800	+10.720%	1	884	+172.553%
2026-04-10	246.0000	246.3700	245.2500	246.3700	+24.511%	3	884	+201.770%
2026-04-07	197.8700	197.8700	197.8700	197.8700	-4.724%	1	884	+275.737%
2026-04-06	207.6800	207.6800	207.6800	207.6800	+12.259%	1	885	+257.988%
2026-03-27	188.3600	193.2000	185.0000	185.0000	-24.791%	5	886	+301.876%
2026-03-20	245.9800	245.9800	245.9800	245.9800	-8.216%	1	884	+202.248%
2026-03-19	268.0000	268.0000	268.0000	268.0000	+31.180%	3	884	+177.414%
2026-03-09	197.6500	204.3000	197.6500	204.3000	-18.719%	7	883	+263.911%
2026-02-24	251.5600	251.5600	250.0700	251.3500	-0.691%	10	887	+195.791%
2026-02-20	250.2600	253.1000	250.2600	253.1000	+7.428%	3	893	+193.746%
2026-02-11	227.5000	235.6000	227.5000	235.6000	+18.392%	7	895	+215.565%
2026-02-10	206.0000	206.0000	199.0000	199.0000	-8.716%	6	895	+273.603%
2026-02-04	240.0000	240.0000	218.0000	218.0000	-9.656%	12	894	+241.041%
2026-02-03	241.3000	241.3000	241.3000	241.3000	-0.495%	1	893	+208.110%
2026-02-02	242.5000	242.5000	242.5000	242.5000	+0.739%	1	894	+206.586%
2026-01-27	240.7200	240.7200	240.7200	240.7200	+7.575%	1	894	+208.853%
2026-01-26	223.7700	223.7700	223.7700	223.7700	-7.223%	2	895	+232.247%
2026-01-23	241.1900	241.1900	241.1900	241.1900	+14.194%	1	895	+208.251%
2026-01-22	211.2100	211.2100	211.2100	211.2100	-1.299%	1	895	+252.005%
2026-01-21	213.9900	213.9900	213.9900	213.9900	+9.738%	1	896	+247.432%
2026-01-16	195.0000	195.0000	195.0000	195.0000	+14.236%	1	897	+281.267%
2026-01-15	171.9500	172.6000	170.7000	170.7000	-1.318%	16	897	+335.542%
2026-01-13	174.5300	174.5300	172.9800	172.9800	-2.820%	4	881	+329.801%
2026-01-09	178.0000	178.0000	178.0000	178.0000	+10.299%	1	883	+317.680%
2026-01-08	160.2500	161.3800	160.2500	161.3800	-10.070%	33	883	+360.695%
2026-01-06	167.0000	179.5000	167.0000	179.4500	+19.141%	29	915	+314.305%
2026-01-05	153.7400	154.1600	150.6200	150.6200	+6.785%	3	930	+393.606%
2026-01-02	141.0500	141.0500	141.0500	141.0500	+7.271%	1	930	+427.097%
2025-12-30	131.6500	132.9800	131.4900	131.4900	+0.336%	17	931	+465.419%
2025-12-29	126.7200	131.0500	126.7200	131.0500	+6.113%	3	929	+467.318%
2025-12-26	123.5000	123.5000	123.5000	123.5000	+0.816%	1	930	+502.000%
2025-12-24	122.5000	122.5000	122.5000	122.5000	+6.847%	1	931	+506.914%
2025-12-23	114.6500	114.6500	114.6500	114.6500	+3.756%	6	931	+548.469%
2025-12-22	110.5000	110.5000	110.5000	110.5000	+4.245%	2	939	+572.824%
2025-12-19	108.9500	108.9500	106.0000	106.0000	+15.431%	15	939	+601.387%
2025-12-18	99.8800	104.5000	91.8300	91.8300	+22.196%	45	940	+709.616%
2025-12-17	81.2500	81.2500	75.1500	75.1500	-16.943%	7	925	+889.315%
2025-12-15	90.4800	90.4800	90.4800	90.4800	+1.095%	1	923	+721.695%
2025-12-12	92.5100	92.5100	89.5000	89.5000	-13.065%	3	922	+730.693%
2025-12-11	104.0000	104.0000	101.7900	102.9500	-2.204%	5	921	+622.166%
2025-12-10	99.0000	105.2700	98.7100	105.2700	+5.587%	3	919	+606.251%
2025-12-09	99.4500	99.7000	99.4500	99.7000	+10.963%	6	918	+645.707%
2025-12-08	89.8500	89.8500	89.8500	89.8500	+8.253%	1	917	+727.457%
2025-12-05	83.0000	83.0000	83.0000	83.0000	+7.722%	1	918	+795.747%
2025-12-04	77.0000	77.0500	77.0000	77.0500	-9.894%	3	918	+864.919%
2025-11-28	85.5100	85.5100	85.5100	85.5100	+5.308%	1	918	+769.454%
2025-11-26	81.3000	81.9900	81.2000	81.2000	+30.862%	5	915	+815.603%
2025-11-21	61.3500	62.0500	57.7000	62.0500	-3.739%	15	915	+1,098.179%
2025-11-20	75.7700	75.7700	64.4600	64.4600	-15.184%	15	906	+1,053.382%
2025-11-19	76.0000	76.0000	76.0000	76.0000	-12.037%	1	909	+878.250%
2025-11-18	90.3000	90.3000	86.4000	86.4000	-9.358%	2	909	+760.498%
2025-11-17	106.3500	106.3500	95.3200	95.3200	-7.213%	19	909	+679.973%
2025-11-14	102.7300	102.7300	102.7300	102.7300	+16.778%	2	908	+623.713%
2025-11-06	87.9700	87.9700	87.9700	87.9700	+3.033%	2	906	+745.140%
2025-11-05	85.3800	85.3800	85.3800	85.3800	+18.337%	1	906	+770.778%
2025-11-04	79.5500	79.5500	72.1500	72.1500	-2.881%	13	907	+930.450%
2025-10-31	73.9200	74.2900	73.4500	74.2900	-1.302%	4	919	+900.767%
2025-10-30	75.2700	75.2700	75.2700	75.2700	-6.844%	2	917	+887.737%
2025-10-29	81.1800	81.1800	80.8000	80.8000	+8.166%	2	915	+820.136%
2025-10-28	72.1000	74.7000	72.1000	74.7000	+4.476%	3	914	+895.274%
2025-10-27	75.0000	75.0000	71.3000	71.5000	+1.103%	20	911	+939.818%
2025-10-24	66.6000	70.7200	66.6000	70.7200	+19.662%	15	911	+951.287%
2025-10-23	59.1000	59.1000	59.1000	59.1000	+8.620%	2	912	+1,157.986%
2025-10-22	53.8000	54.4100	52.9000	54.4100	-13.000%	38	912	+1,266.422%
2025-10-20	64.5000	65.0000	62.1800	62.5400	+6.361%	18	900	+1,088.791%
2025-10-17	56.1200	58.8500	56.1200	58.8000	-0.339%	9	904	+1,164.405%
2025-10-16	61.0000	61.9200	58.9000	59.0000	+18.000%	11	903	+1,160.119%
2025-10-15	48.9000	50.0000	48.4500	50.0000	+0.604%	47	906	+1,386.940%
2025-10-14	47.3000	50.2400	47.3000	49.7000	-1.584%	9	880	+1,395.915%
2025-10-13	47.8000	50.8500	47.7500	50.5000	+17.442%	23	877	+1,372.218%
2025-10-10	49.5000	49.5000	43.0000	43.0000	-12.726%	168	873	+1,629.000%
2025-10-09	51.9500	51.9500	49.2700	49.2700	-4.125%	21	856	+1,408.971%
2025-10-08	50.0000	51.3900	50.0000	51.3900	+15.224%	28	852	+1,346.721%
2025-10-07	48.0600	48.6900	44.5000	44.6000	-10.171%	32	827	+1,566.973%
2025-10-06	52.0000	55.0200	49.6500	49.6500	+2.902%	105	827	+1,397.422%
2025-10-03	47.4100	49.3000	46.4600	48.2500	+13.104%	41	817	+1,440.870%
2025-10-02	42.0800	43.1400	42.0800	42.6600	+7.483%	8	785	+1,642.780%
2025-10-01	39.2500	39.7000	39.2500	39.6900	+30.861%	23	784	+1,773.192%
2025-09-30	30.3300	30.3300	30.3300	30.3300	+7.439%	1	784	+2,351.269%
2025-09-29	28.2300	28.2300	28.2300	28.2300	+16.221%	1	784	+2,533.617%
2025-09-25	24.4500	25.0000	24.2000	24.2900	-11.673%	35	783	+2,960.807%
2025-09-24	28.5500	28.5500	26.3500	27.5000	-13.249%	45	775	+2,603.527%
2025-09-23	31.3100	31.7000	31.3100	31.7000	+12.892%	2	774	+2,245.331%
2025-09-19	26.3000	28.0800	26.3000	28.0800	-11.837%	5	772	+2,547.685%
2025-09-18	29.3000	31.8500	29.3000	31.8500	+26.640%	2	767	+2,234.286%
2025-09-12	24.5500	25.2000	24.5500	25.1500	+20.105%	11	766	+2,856.143%
2025-09-11	22.1700	22.1700	20.9400	20.9400	+59.240%	10	775	+3,450.478%
2025-09-09	13.5000	13.5000	13.1500	13.1500	+14.348%	502	771	+5,553.764%
2025-09-08	11.5000	11.5000	11.5000	11.5000	+41.104%	1	271	+6,364.957%
2025-09-03	8.1500	8.1500	8.1500	8.1500	+1.875%	1	270	+9,022.331%
2025-08-29	8.0000	8.0000	8.0000	8.0000	-8.046%	15	269	+9,193.375%
2025-08-28	8.7000	8.7000	8.7000	8.7000	+8.750%	15	269	+8,445.632%
2025-08-27	8.0000	8.0000	8.0000	8.0000	-14.894%	15	269	+9,193.375%
2025-08-19	9.7300	9.7300	9.4000	9.4000	-16.814%	2	269	+7,809.255%
2025-08-12	11.3000	11.3000	11.3000	11.3000	+12.438%	1	269	+6,479.381%
2025-08-11	9.9500	10.0500	9.7100	10.0500	+21.084%	3	269	+7,297.711%
2025-08-08	7.2500	8.3500	7.2500	8.3000	+58.095%	21	270	+8,857.470%
2025-08-05	5.2500	5.2500	5.2500	5.2500	-3.670%	1	265	+14,061.333%
2025-08-04	5.1900	5.4500	5.1900	5.4500	+6.654%	30	264	+13,541.651%
2025-08-01	5.2500	5.2500	5.1100	5.1100	-24.520%	16	264	+14,449.315%
2025-07-29	6.5800	6.7700	6.5800	6.7700	+5.781%	20	264	+10,881.832%
2025-07-25	6.4000	6.4000	6.4000	6.4000	-13.396%	20	284	+11,516.719%
2025-07-17	7.3500	7.3900	7.3500	7.3900	-8.765%	5	264	+9,960.487%
2025-07-16	8.0000	8.1000	8.0000	8.1000	-14.013%	30	266	+9,078.642%
2025-07-14	9.4200	9.4200	9.4200	9.4200	-17.004%	1	236	+7,792.463%
2025-06-30	11.3500	11.3500	11.3500	11.3500	-11.328%	6	240	+6,450.396%
2025-06-24	14.0000	14.0000	12.8000	12.8000	+7.563%	106	240	+5,708.359%
2025-06-23	11.9000	11.9000	11.9000	11.9000	-8.462%	100	249	+6,147.647%
2025-06-18	13.0000	13.0000	13.0000	13.0000	-3.704%	50	220	+5,619.000%
2025-06-17	13.5000	13.5000	13.5000	13.5000	+13.445%	1	220	+5,407.185%
2025-06-16	12.0000	12.0000	11.9000	11.9000	+138.000%	150	221	+6,147.647%
2025-05-12	5.0000	5.0000	5.0000	5.0000	+33.333%	3	106	+14,769.400%
2025-05-08	3.7500	3.7500	3.7500	3.7500	+26.263%	1	106	+19,725.867%
2025-05-06	2.7900	2.9700	2.7900	2.9700	+4.947%	10	107	+24,932.660%
2025-05-01	2.8500	2.8500	2.7100	2.8300	+8.015%	15	102	+26,171.025%
2025-04-29	2.5900	2.7100	2.4900	2.6200	-7.420%	18	105	+28,276.718%
2025-04-25	2.7100	2.8300	2.7100	2.8300	+6.792%	4	103	+26,171.025%
2025-04-24	2.6200	2.6600	2.6200	2.6500	+11.345%	12	103	+27,955.472%
2025-04-23	2.4600	2.5000	2.2700	2.3800	+17.822%	17	111	+31,138.235%
2025-04-22	1.8600	2.0200	1.8600	2.0200	+10.989%	10	119	+36,705.446%
2025-04-21	1.9800	1.9800	1.7600	1.8200	-9.901%	14	121	+40,750.000%
2025-04-17	2.0800	2.1000	1.8500	2.0200	-3.810%	23	110	+36,705.446%
2025-04-16	2.1500	2.2700	1.9900	2.1000	-9.871%	24	110	+35,303.333%
2025-04-15	2.1800	2.3300	2.1800	2.3300	+4.484%	2	103	+31,808.584%
2025-04-11	2.0500	2.2300	2.0500	2.2300	-74.916%	4	103	+33,239.462%
2025-03-19	8.8900	8.8900	8.8900	8.8900	+25.388%	3	103	+8,262.992%
2025-03-03	7.0900	7.0900	7.0900	7.0900	-3.537%	1	103	+10,386.178%
2025-01-27	7.3500	7.3500	7.3500	7.3500	-34.434%	1	104	+10,015.238%
2025-01-22	11.2100	11.2100	11.2100	11.2100	+19.255%	1	104	+6,532.203%
2025-01-16	9.5500	9.5500	9.4000	9.4000	-3.093%	2	104	+7,809.255%
2025-01-15	9.6300	9.7000	9.6300	9.7000	+30.201%	2	104	+7,564.639%
2025-01-13	7.4500	7.4500	7.4500	7.4500	-16.760%	5	103	+9,879.463%
2025-01-08	8.9500	8.9500	8.9500	8.9500	+87.631%	2	103	+8,206.927%
2024-12-31	4.7700	4.7700	4.7700	4.7700	-15.575%	4	99	+15,486.373%
2024-12-19	5.6500	5.6500	5.6500	5.6500	-41.146%	20	99	+13,058.761%
2024-12-04	9.6000	9.6000	9.6000	9.6000	-8.046%	1	119	+7,644.479%
2024-11-25	10.4400	10.4400	10.4400	10.4400	+28.889%	10	119	+7,021.360%
2024-11-15	8.1000	8.1000	8.1000	8.1000	-8.989%	2	129	+9,078.642%
2024-11-14	8.9000	8.9000	8.9000	8.9000	-9.184%	6	130	+8,253.596%
2024-11-12	9.8000	9.8000	9.8000	9.8000	-3.922%	5	130	+7,486.429%
2024-11-05	10.2000	10.2000	10.2000	10.2000	-18.400%	10	130	+7,188.922%
2024-10-22	12.5000	12.5000	12.5000	12.5000	+12.108%	1	134	+5,847.760%
2024-10-14	11.1500	11.1500	11.1500	11.1500	+10.396%	1	134	+6,567.892%
2024-09-30	10.1000	10.1000	10.1000	10.1000	-19.841%	1	134	+7,261.089%
2024-09-26	14.0100	14.1000	12.6000	12.6000	+48.936%	27	133	+5,800.556%
2024-09-25	8.6200	8.6200	8.4600	8.4600	+17.500%	2	149	+8,688.061%
2024-09-20	7.2000	7.2000	7.2000	7.2000	+2.857%	20	149	+10,225.972%
2024-09-18	7.0000	7.0000	7.0000	7.0000	-3.448%	2	139	+10,521.000%
2024-09-17	7.2500	7.2500	7.2500	7.2500	+0.694%	10	139	+10,154.759%
2024-09-12	7.0700	7.2000	7.0700	7.2000	+8.926%	3	129	+10,225.972%
2024-09-09	6.8500	6.8500	6.6100	6.6100	-2.507%	3	128	+11,147.655%
2024-09-06	6.7800	6.7800	6.7800	6.7800	-8.378%	2	127	+10,865.634%
2024-09-03	7.7500	7.7500	7.4000	7.4000	-20.000%	64	128	+9,946.892%
2024-08-30	9.2500	9.2500	9.2500	9.2500	-10.194%	8	188	+7,937.514%
2024-08-26	10.3000	10.3000	10.3000	10.3000	-24.818%	1	188	+7,118.155%
2024-08-19	13.7000	13.7000	13.7000	13.7000	+3.553%	15	189	+5,326.788%
2024-08-16	13.1500	13.3000	13.1500	13.2300	+4.420%	20	174	+5,519.577%
2024-08-15	11.7800	12.6700	11.7800	12.6700	+20.095%	6	164	+5,767.956%
2024-08-14	10.5500	10.5500	10.5500	10.5500	+5.500%	1	159	+6,947.109%
2024-08-13	9.3100	10.0000	9.3100	10.0000	+3.627%	11	159	+7,334.700%
2024-08-07	9.6500	9.6500	9.6500	9.6500	+20.625%	10	149	+7,604.352%
2024-08-06	8.0000	8.0000	8.0000	8.0000	-21.951%	1	149	+9,193.375%
2024-08-05	10.2500	10.2500	10.2500	10.2500	-24.074%	2	148	+7,153.366%
2024-07-24	13.5000	13.5000	13.5000	13.5000	-21.603%	1	150	+5,407.185%
2024-07-19	16.9600	17.2200	16.9600	17.2200	-1.034%	12	150	+4,217.480%
2024-07-18	16.0300	17.4000	16.0300	17.4000	-6.351%	2	156	+4,172.816%
2024-07-17	18.4800	18.5800	18.4800	18.5800	-21.603%	7	155	+3,901.453%
2024-07-15	23.7000	23.7000	23.7000	23.7000	-2.869%	2	149	+3,037.004%
2024-07-11	24.4000	24.4000	24.4000	24.4000	-6.870%	1	147	+2,947.008%
2024-07-10	26.2000	26.2000	26.2000	26.2000	+3.150%	2	147	+2,737.672%
2024-07-09	25.4000	25.4000	25.4000	25.4000	+4.098%	3	147	+2,827.047%
2024-07-05	24.4000	24.4000	24.4000	24.4000	-9.192%	10	150	+2,947.008%
2024-07-03	26.8700	26.8700	26.8700	26.8700	+9.673%	5	140	+2,666.915%
2024-07-01	24.5000	24.5000	24.5000	24.5000	-4.297%	3	140	+2,934.571%
2024-06-27	28.1200	28.1200	25.6000	25.6000	-22.424%	37	137	+2,804.180%
2024-06-26	33.0000	33.0000	33.0000	33.0000	-19.767%	1	102	+2,152.939%
2024-06-18	41.1300	41.1300	41.1300	41.1300	+31.827%	1	102	+1,707.610%
2024-06-14	31.2000	31.2000	31.2000	31.2000	-1.266%	160	102	+2,282.917%
2024-06-13	31.5500	31.6000	31.5500	31.6000	+8.182%	6	25	+2,252.753%
2024-06-12	29.1200	29.2100	29.1100	29.2100	+9.196%	5	21	+2,445.258%
2024-06-11	26.7500	26.7500	26.7500	26.7500	+72.581%	5	16	+2,679.327%
2024-04-26	15.9000	15.9000	15.5000	15.5000	+10.714%	6	13	+4,696.581%
2024-04-25	14.0000	14.0000	14.0000	14.0000	-11.950%	1	11	+5,210.500%
2024-04-18	15.9000	15.9000	15.9000	15.9000	-27.727%	7	11	+4,575.912%
2024-04-08	22.0000	22.0000	22.0000	22.0000	+24.929%	1	4	+3,279.409%
2024-03-26	17.6100	17.6100	17.6100	17.6100	0.000%	6	3	+4,121.863%