Dark

MU20261218C185
MU Dec 18 2026 185.00 Call (MU261218C00185000)
option OPRA

Inactive

Jul 28, 2026

642.57-14.002%(-104.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	642.5500	642.5700	642.5500	642.5700	-14.002%	4	167	0.000%
2026-07-21	747.1900	747.1900	747.1900	747.1900	-10.075%	1	164	-14.002%
2026-07-06	830.9900	830.9900	830.9000	830.9000	-18.054%	20	164	-22.666%
2026-06-22	1,013.9600	1,013.9600	1,013.9600	1,013.9600	+14.704%	2	174	-36.628%
2026-06-16	883.9800	883.9800	883.9800	883.9800	+9.834%	2	174	-27.309%
2026-06-09	804.8300	804.8300	804.8300	804.8300	+10.582%	3	175	-20.161%
2026-05-26	696.2900	732.8500	696.2900	727.8100	+58.945%	17	175	-11.712%
2026-05-05	457.9700	457.9700	457.9000	457.9000	+29.599%	22	177	+40.330%
2026-04-29	353.3200	353.3200	353.3200	353.3200	+10.161%	2	177	+81.866%
2026-04-24	323.0000	323.0000	320.7300	320.7300	+2.663%	2	177	+100.346%
2026-04-23	312.4100	312.4100	312.4100	312.4100	+56.072%	1	179	+105.682%
2026-04-01	181.9000	200.1700	181.9000	200.1700	-4.545%	21	179	+221.012%
2026-03-25	209.6500	209.7000	209.6500	209.7000	-10.720%	2	169	+206.423%
2026-03-23	236.3600	236.3600	234.8800	234.8800	-15.282%	7	169	+173.574%
2026-03-20	277.0000	277.2500	277.0000	277.2500	+1.194%	2	171	+131.766%
2026-03-19	273.9800	273.9800	273.9800	273.9800	-7.807%	1	172	+134.532%
2026-03-18	297.1800	297.1800	297.1800	297.1800	+6.193%	2	172	+116.222%
2026-03-17	279.8500	279.8500	279.8500	279.8500	+21.674%	1	174	+129.612%
2026-03-12	230.0000	230.0000	230.0000	230.0000	+5.229%	10	175	+179.378%
2026-03-03	218.5700	218.5700	218.5700	218.5700	-12.179%	1	185	+193.988%
2026-02-12	256.5700	256.5700	248.8800	248.8800	-7.798%	50	185	+158.185%
2026-02-02	269.9500	269.9500	269.9300	269.9300	+20.510%	3	147	+138.051%
2026-01-26	223.9900	223.9900	223.9900	223.9900	-0.249%	1	150	+186.874%
2026-01-21	205.6500	224.5500	205.6500	224.5500	+15.480%	2	151	+186.159%
2026-01-16	194.4500	194.4500	194.4500	194.4500	+7.058%	2	152	+230.455%
2026-01-12	181.5500	181.6300	181.5500	181.6300	+1.651%	2	152	+253.780%
2026-01-09	178.6800	178.6800	178.6800	178.6800	+8.062%	2	152	+259.621%
2026-01-08	165.3500	165.3500	165.3500	165.3500	-8.782%	1	150	+288.612%
2026-01-07	181.2700	181.2700	181.2700	181.2700	+3.850%	5	151	+254.482%
2026-01-06	169.5000	174.5500	169.5000	174.5500	+13.366%	2	151	+268.129%
2026-01-05	156.9500	157.6100	153.9700	153.9700	+3.405%	4	152	+317.335%
2026-01-02	147.8700	148.9000	147.8700	148.9000	+17.189%	4	152	+331.545%
2025-12-29	127.0600	127.0600	127.0600	127.0600	-2.111%	20	152	+405.722%
2025-12-24	129.8000	129.8000	129.8000	129.8000	+33.224%	1	172	+395.046%
2025-12-18	95.7500	97.4300	95.7500	97.4300	+16.459%	5	172	+559.520%
2025-12-17	85.9800	85.9800	83.6600	83.6600	+0.601%	3	174	+668.073%
2025-12-16	83.4500	83.4500	83.1600	83.1600	-15.247%	2	173	+672.691%
2025-12-12	98.1200	98.1200	98.1200	98.1200	-5.726%	3	173	+554.882%
2025-12-11	104.0800	104.0800	104.0800	104.0800	+2.481%	1	170	+517.381%
2025-12-09	101.6100	101.6100	101.5400	101.5600	+9.099%	44	169	+532.700%
2025-12-08	93.0900	93.0900	93.0900	93.0900	+9.518%	2	167	+590.267%
2025-12-01	85.0000	85.0000	85.0000	85.0000	-4.996%	1	169	+655.965%
2025-11-28	89.1400	89.4700	89.1400	89.4700	+18.253%	2	168	+618.196%
2025-11-25	74.6000	75.6600	74.6000	75.6600	+17.248%	2	166	+749.286%
2025-11-21	63.0000	64.5300	63.0000	64.5300	-27.085%	15	164	+895.769%
2025-11-19	88.5000	88.5000	88.5000	88.5000	+1.154%	1	173	+626.068%
2025-11-18	90.3500	90.3500	87.4900	87.4900	-10.688%	2	173	+634.450%
2025-11-12	97.9600	97.9600	97.9600	97.9600	+0.990%	4	174	+555.951%
2025-11-11	97.3000	97.3000	94.8500	97.0000	+7.360%	8	172	+562.443%
2025-11-05	90.3500	90.3500	90.3500	90.3500	+14.876%	30	168	+611.201%
2025-11-04	79.9200	79.9200	78.3200	78.6500	-11.220%	32	168	+716.999%
2025-11-03	87.7900	88.5900	87.7900	88.5900	+7.148%	2	141	+625.330%
2025-10-29	82.6800	82.6800	82.6800	82.6800	+12.108%	1	141	+677.177%
2025-10-24	73.7500	73.7500	73.7500	73.7500	+20.902%	1	140	+771.281%
2025-10-23	61.0000	61.0000	61.0000	61.0000	-12.857%	2	140	+953.393%
2025-10-20	70.0000	70.0000	70.0000	70.0000	+18.243%	1	140	+817.957%
2025-10-17	59.2000	59.2000	59.2000	59.2000	-6.566%	1	141	+985.422%
2025-10-16	61.4500	63.3600	61.4500	63.3600	+25.889%	4	141	+914.157%
2025-10-14	50.3300	50.3300	50.3300	50.3300	+9.413%	1	141	+1,176.714%
2025-10-10	46.0000	46.0000	46.0000	46.0000	-12.297%	2	140	+1,296.891%
2025-10-09	54.9000	54.9000	52.2500	52.4500	-1.465%	5	138	+1,125.110%
2025-10-08	53.0300	53.2300	53.0300	53.2300	+13.231%	2	135	+1,107.158%
2025-10-07	46.7500	47.0100	46.6000	47.0100	-9.072%	4	134	+1,266.879%
2025-10-06	53.4700	53.6500	51.6300	51.7000	+7.261%	159	134	+1,142.882%
2025-10-03	50.2500	50.2500	46.0000	48.2000	+7.782%	18	181	+1,233.133%
2025-10-02	44.2100	45.3600	42.8500	44.7200	+8.281%	37	180	+1,336.874%
2025-10-01	38.2200	41.8000	38.2200	41.3000	+38.451%	5	160	+1,455.860%
2025-09-29	29.8300	29.8300	29.8300	29.8300	+15.307%	1	157	+2,054.107%
2025-09-26	25.8700	25.8700	25.8700	25.8700	-10.947%	1	157	+2,383.842%
2025-09-24	29.2400	29.2400	29.0500	29.0500	-12.050%	3	157	+2,111.945%
2025-09-23	32.2900	33.4400	32.2900	33.0300	+11.852%	4	158	+1,845.413%
2025-09-22	30.3500	30.3500	29.5300	29.5300	-12.581%	2	158	+2,075.991%
2025-09-18	30.8000	33.7800	30.8000	33.7800	+32.835%	2	157	+1,802.220%
2025-09-17	25.4300	25.4300	25.4300	25.4300	-3.565%	1	156	+2,426.819%
2025-09-16	26.3700	26.3700	26.3700	26.3700	-0.753%	2	155	+2,336.746%
2025-09-15	26.6500	26.8300	26.5700	26.5700	+1.879%	3	155	+2,318.404%
2025-09-12	26.0800	26.0800	26.0800	26.0800	+12.657%	6	155	+2,363.842%
2025-09-11	22.2500	23.7200	22.2500	23.1500	+34.828%	49	155	+2,675.680%
2025-09-10	17.1700	17.1700	17.1700	17.1700	+48.658%	3	110	+3,642.400%
2025-09-05	11.6700	11.6700	11.5500	11.5500	+33.835%	3	107	+5,463.377%
2025-08-20	8.6300	8.6300	8.6300	8.6300	-29.262%	1	108	+7,345.771%
2025-08-12	12.2000	12.2000	12.2000	12.2000	+15.094%	15	107	+5,166.967%
2025-08-11	10.6000	10.6000	10.6000	10.6000	+75.207%	15	122	+5,961.981%
2025-08-04	5.7400	6.0500	5.7000	6.0500	+9.009%	78	128	+10,520.992%
2025-08-01	5.5500	5.5500	5.5500	5.5500	-18.860%	1	54	+11,477.838%
2025-07-23	6.8400	6.8400	6.8400	6.8400	-14.500%	1	54	+9,294.298%
2025-07-21	8.0000	8.0000	8.0000	8.0000	+0.629%	15	54	+7,932.125%
2025-07-17	7.9500	7.9500	7.9500	7.9500	-42.806%	15	54	+7,982.642%
2025-06-20	14.0000	14.0000	13.6500	13.9000	+80.519%	8	45	+4,522.806%
2025-06-04	7.7000	7.7000	7.7000	7.7000	+24.797%	6	53	+8,245.065%
2025-05-27	6.1600	6.1700	6.1600	6.1700	+12.182%	6	53	+10,314.425%
2025-05-23	5.5000	5.5000	5.5000	5.5000	+95.035%	2	46	+11,583.091%
2025-04-29	2.7900	2.9000	2.6900	2.8200	-3.425%	16	46	+22,686.170%
2025-04-28	3.1000	3.2500	2.8400	2.9200	+10.189%	6	42	+21,905.822%
2025-04-23	2.5200	2.6500	2.5200	2.6500	+21.560%	6	41	+24,147.925%
2025-04-22	1.9500	2.2100	1.9500	2.1800	+10.660%	11	40	+29,375.688%
2025-04-21	1.8800	1.9700	1.8800	1.9700	-19.919%	2	36	+32,517.766%
2025-04-15	2.5500	2.6000	2.4500	2.4600	-53.143%	4	35	+26,020.732%
2025-03-27	5.2500	5.2500	5.2500	5.2500	-45.313%	1	35	+12,139.429%
2025-03-17	9.6000	9.6000	9.6000	9.6000	+65.517%	1	35	+6,593.438%
2025-03-10	5.8000	5.8000	5.8000	5.8000	-35.556%	1	36	+10,978.793%
2025-02-21	9.0000	9.0000	9.0000	9.0000	+0.559%	2	36	+7,039.667%
2025-02-14	8.9500	8.9500	8.9500	8.9500	+50.673%	6	36	+7,079.553%
2024-12-26	5.8800	5.9400	5.8800	5.9400	+0.508%	4	36	+10,717.677%
2024-12-19	5.9100	5.9100	5.9100	5.9100	-33.220%	20	40	+10,772.589%
2024-12-02	8.8500	8.8500	8.8500	8.8500	-25.941%	3	40	+7,160.678%
2024-11-11	11.9500	11.9500	11.9500	11.9500	+0.420%	1	40	+5,277.155%
2024-10-11	12.2000	12.2000	11.9000	11.9000	+21.429%	8	41	+5,299.748%
2024-08-28	9.8000	9.8000	9.8000	9.8000	-23.438%	4	41	+6,456.837%
2024-08-22	12.8000	12.8000	12.8000	12.8000	+30.612%	10	37	+4,920.078%
2024-08-13	9.6000	9.8000	9.4200	9.8000	-23.854%	6	43	+6,456.837%
2024-07-30	12.8700	12.8700	12.8700	12.8700	-24.294%	1	48	+4,892.774%
2024-07-22	17.0000	17.0000	17.0000	17.0000	-2.690%	6	48	+3,679.824%
2024-07-19	17.7600	17.7600	17.4700	17.4700	-31.891%	12	51	+3,578.134%
2024-07-15	26.0300	26.0300	25.6500	25.6500	+3.846%	2	48	+2,405.146%
2024-07-11	24.7000	24.7000	24.7000	24.7000	-7.317%	1	49	+2,501.498%
2024-06-28	26.7000	26.7000	26.6500	26.6500	-0.893%	4	48	+2,311.144%
2024-06-27	29.3700	29.3700	26.8900	26.8900	-20.326%	23	46	+2,289.624%
2024-06-26	33.7500	33.7500	33.7500	33.7500	+3.211%	2	23	+1,803.911%
2024-06-25	32.7000	32.7000	32.7000	32.7000	-2.008%	1	21	+1,865.046%
2024-06-24	33.2900	33.3700	33.2900	33.3700	-6.657%	4	21	+1,825.592%
2024-06-20	34.7500	35.7500	34.7500	35.7500	-14.881%	20	17	+1,697.399%
2024-06-18	42.0000	42.0000	42.0000	42.0000	+29.550%	1	31	+1,429.929%
2024-06-13	32.5200	32.5200	32.4200	32.4200	+47.699%	20	31	+1,882.017%
2024-05-15	21.9500	21.9500	21.9500	21.9500	+13.731%	5	17	+2,827.426%
2024-05-13	19.3000	19.3000	19.3000	19.3000	+29.966%	1	12	+3,229.378%
2024-05-01	14.8500	14.8500	14.8500	14.8500	+8.000%	5	12	+4,227.071%
2024-04-22	13.7500	13.7500	13.7500	13.7500	-21.875%	1	12	+4,573.236%
2024-04-17	19.0500	19.0500	17.6000	17.6000	-14.770%	8	12	+3,550.966%
2024-04-15	20.6500	20.6500	20.6500	20.6500	-1.667%	5	6	+3,011.719%
2024-04-09	21.0000	21.0000	21.0000	21.0000	-1.639%	3	4	+2,959.857%
2024-04-01	21.3500	21.3500	21.3500	21.3500	0.000%	1	1	+2,909.696%