Dark

MU20261218C180
MU Dec 18 2026 180.00 Call (MU261218C00180000)
option OPRA

Inactive

Aug 28, 2026

758.00+1.141%(+8.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	758.0000	758.0000	758.0000	758.0000	+1.141%	2	750	0.000%
2026-08-25	749.4500	749.4500	749.4500	749.4500	-4.281%	18	750	+1.141%
2026-08-18	782.9700	782.9700	782.9700	782.9700	-1.184%	100	768	-3.189%
2026-08-14	792.3500	792.3500	792.3500	792.3500	+22.289%	1	768	-4.335%
2026-07-28	648.6500	655.2500	647.9300	647.9300	-16.396%	127	769	+16.988%
2026-07-08	775.0000	775.0000	775.0000	775.0000	+4.091%	7	769	-2.194%
2026-06-09	775.5400	781.3500	744.5400	744.5400	-10.688%	16	767	+1.808%
2026-06-04	833.6400	833.6400	833.6400	833.6400	+14.381%	2	759	-9.073%
2026-05-27	728.9600	729.0700	724.4400	728.8300	+25.923%	18	759	+4.002%
2026-05-21	577.4400	578.7900	577.4400	578.7900	+4.787%	15	759	+30.963%
2026-05-20	552.3500	552.3500	552.3500	552.3500	-1.521%	4	759	+37.232%
2026-05-15	560.8800	560.8800	560.8800	560.8800	-0.307%	2	774	+35.145%
2026-05-08	562.6100	562.6100	562.6100	562.6100	+11.851%	10	772	+34.729%
2026-05-07	503.0000	503.0000	503.0000	503.0000	+4.883%	1	772	+50.696%
2026-05-06	485.2800	485.2800	479.5800	479.5800	+6.687%	10	772	+58.055%
2026-05-05	449.5200	449.5200	449.5200	449.5200	+10.195%	1	772	+68.624%
2026-05-04	407.9300	407.9300	407.9300	407.9300	+13.462%	6	773	+85.816%
2026-05-01	359.5300	359.5300	359.5300	359.5300	+13.840%	3	773	+110.831%
2026-04-22	315.8200	315.8200	315.8200	315.8200	+9.050%	1	773	+140.010%
2026-04-17	289.6100	289.6100	289.6100	289.6100	+1.344%	2	774	+161.731%
2026-04-16	285.7700	285.7700	285.7700	285.7700	+12.282%	3	774	+165.248%
2026-04-10	254.5100	254.5100	254.5100	254.5100	+23.615%	1	777	+197.827%
2026-04-07	205.8900	205.8900	205.8900	205.8900	+3.995%	1	778	+268.158%
2026-03-26	197.9800	197.9800	197.9800	197.9800	-5.894%	3	778	+282.867%
2026-03-25	210.3800	210.3800	210.3800	210.3800	-24.816%	1	781	+260.300%
2026-03-19	279.8200	279.8200	279.8200	279.8200	-4.270%	1	781	+170.888%
2026-03-17	289.3200	292.3000	289.3200	292.3000	+12.078%	17	781	+159.323%
2026-03-13	261.4600	261.4600	260.8000	260.8000	+5.132%	2	788	+190.644%
2026-03-10	248.0700	248.0700	248.0700	248.0700	+24.066%	1	789	+205.559%
2026-03-09	199.9500	199.9500	199.9500	199.9500	-11.796%	1	788	+279.095%
2026-03-06	227.4700	227.4700	226.6900	226.6900	+1.815%	4	795	+234.377%
2026-03-05	222.6500	222.6500	222.6500	222.6500	-0.594%	1	797	+240.445%
2026-03-03	221.5500	224.6800	221.5500	223.9800	-15.498%	14	798	+238.423%
2026-02-25	265.0600	265.0600	265.0600	265.0600	+2.229%	1	803	+185.973%
2026-02-20	259.2800	259.2800	259.2800	259.2800	+3.093%	2	803	+192.348%
2026-02-19	249.9500	251.5000	249.9500	251.5000	-2.300%	2	805	+201.392%
2026-02-12	257.4200	257.4200	257.4200	257.4200	+8.892%	2	807	+194.460%
2026-02-11	236.4000	236.4000	236.4000	236.4000	+7.085%	1	807	+220.643%
2026-02-05	220.7600	220.7600	220.7600	220.7600	+6.570%	1	806	+243.359%
2026-02-04	207.1500	207.1500	207.1500	207.1500	-20.019%	2	807	+265.918%
2026-02-03	259.0000	259.0000	259.0000	259.0000	-5.302%	2	809	+192.664%
2026-01-28	265.0100	273.5000	265.0100	273.5000	+9.378%	3	809	+177.148%
2026-01-27	245.0500	250.0500	245.0500	250.0500	+8.576%	2	811	+203.139%
2026-01-26	227.3000	230.3000	227.3000	230.3000	+2.964%	2	812	+229.136%
2026-01-21	223.6700	223.6700	223.6700	223.6700	+12.737%	1	812	+238.892%
2026-01-16	198.4000	198.4000	198.4000	198.4000	+11.775%	1	812	+282.056%
2026-01-15	177.5000	177.5000	177.5000	177.5000	-1.087%	1	812	+327.042%
2026-01-13	181.8800	181.8800	179.4500	179.4500	+0.195%	6	811	+322.402%
2026-01-09	179.1000	179.1000	179.1000	179.1000	+5.044%	2	813	+323.227%
2026-01-08	170.5000	170.5000	170.5000	170.5000	-6.856%	3	813	+344.575%
2026-01-06	183.1500	183.1500	183.0500	183.0500	+16.281%	2	813	+314.095%
2026-01-05	157.4200	157.4200	157.4200	157.4200	+0.665%	1	814	+381.514%
2026-01-02	149.1500	156.3800	149.1500	156.3800	+20.571%	10	814	+384.717%
2025-12-29	129.7000	129.7000	129.7000	129.7000	-0.307%	1	820	+484.426%
2025-12-26	131.0000	131.0000	130.1000	130.1000	+6.587%	22	820	+482.629%
2025-12-23	121.7000	122.0600	121.7000	122.0600	+2.057%	26	802	+521.006%
2025-12-22	119.6000	119.6000	119.6000	119.6000	+8.040%	1	802	+533.779%
2025-12-19	99.9900	113.0000	99.9900	110.7000	+8.828%	8	803	+584.734%
2025-12-18	110.0000	110.0000	101.7200	101.7200	+28.224%	4	802	+645.183%
2025-12-17	89.1400	89.1400	79.3300	79.3300	-9.955%	5	804	+855.502%
2025-12-16	88.1000	88.1000	88.1000	88.1000	-13.720%	1	800	+760.386%
2025-12-12	102.1100	102.1100	102.1100	102.1100	-6.664%	1	799	+642.337%
2025-12-11	111.4500	111.4500	107.7200	109.4000	-2.321%	12	799	+592.870%
2025-12-10	103.9500	112.0000	103.9500	112.0000	+6.111%	11	799	+576.786%
2025-12-09	105.5500	105.5500	105.5500	105.5500	+10.235%	40	796	+618.143%
2025-12-08	98.0000	98.0000	95.7000	95.7500	+5.220%	34	756	+691.645%
2025-12-05	90.0000	92.1800	90.0000	91.0000	+9.178%	3	776	+732.967%
2025-12-04	82.1500	83.3500	81.9500	83.3500	-10.376%	70	776	+809.418%
2025-12-02	92.8000	93.0000	92.8000	93.0000	-2.239%	29	742	+715.054%
2025-12-01	89.5000	95.1300	89.5000	95.1300	+10.296%	33	732	+696.804%
2025-11-26	83.8200	86.2500	83.8200	86.2500	+5.569%	2	741	+778.841%
2025-11-25	78.2900	81.7900	78.2900	81.7000	0.000%	16	741	+827.785%
2025-11-24	78.5700	81.7000	78.5700	81.7000	+14.266%	12	735	+827.785%
2025-11-21	66.5400	72.4100	66.5400	71.5000	+6.764%	29	723	+960.140%
2025-11-20	80.6900	80.6900	66.9700	66.9700	-29.260%	6	699	+1,031.850%
2025-11-18	94.6700	94.6700	94.6700	94.6700	-8.796%	1	701	+700.676%
2025-11-17	112.2000	112.2000	103.8000	103.8000	+1.120%	5	700	+630.250%
2025-11-14	87.2500	106.4500	87.2500	102.6500	+9.963%	40	702	+638.432%
2025-11-13	93.6000	93.6000	93.3500	93.3500	-6.463%	26	713	+711.998%
2025-11-12	100.7200	100.7200	97.7900	99.8000	+2.212%	21	714	+659.519%
2025-11-11	98.8300	99.7500	97.6400	97.6400	+11.220%	38	732	+676.321%
2025-11-07	93.4300	93.4300	87.7900	87.7900	-9.959%	4	740	+763.424%
2025-11-06	98.5000	98.5000	97.2500	97.5000	+5.405%	18	738	+677.436%
2025-11-05	91.4400	92.5000	91.4400	92.5000	-0.248%	2	726	+719.459%
2025-11-03	90.5000	92.7300	89.8600	92.7300	+15.121%	8	726	+717.427%
2025-10-31	79.8500	80.5500	79.1500	80.5500	+0.162%	21	726	+841.030%
2025-10-30	83.8500	83.8500	80.4200	80.4200	-6.586%	33	713	+842.552%
2025-10-29	83.6900	86.0900	83.6900	86.0900	+7.936%	5	711	+780.474%
2025-10-28	77.1000	79.7600	77.1000	79.7600	+3.584%	6	712	+850.351%
2025-10-27	80.1900	80.1900	76.5200	77.0000	+0.984%	3	712	+884.416%
2025-10-24	72.0000	76.2500	72.0000	76.2500	+17.979%	5	712	+894.098%
2025-10-23	64.6300	64.6300	64.6300	64.6300	-3.609%	1	713	+1,072.830%
2025-10-20	70.4500	70.4500	67.0500	67.0500	+3.472%	4	712	+1,030.500%
2025-10-17	60.5700	64.8000	60.5700	64.8000	+2.483%	6	712	+1,069.753%
2025-10-16	56.8500	66.0500	56.8500	63.2300	+16.984%	46	706	+1,098.798%
2025-10-15	53.6500	54.0500	53.6500	54.0500	+0.278%	20	669	+1,302.405%
2025-10-14	51.0000	54.0000	51.0000	53.9000	-1.173%	4	680	+1,306.308%
2025-10-13	52.6500	54.5400	51.2000	54.5400	+13.625%	24	676	+1,289.806%
2025-10-10	51.0000	51.0000	47.7500	48.0000	-10.698%	5	660	+1,479.167%
2025-10-09	56.5000	56.5000	53.0000	53.7500	-4.155%	39	659	+1,310.233%
2025-10-08	52.8500	56.0800	52.8500	56.0800	+16.518%	28	623	+1,251.641%
2025-10-07	55.6000	55.6000	48.1300	48.1300	-10.837%	9	601	+1,474.901%
2025-10-06	59.1500	59.1500	53.8700	53.9800	+3.888%	77	601	+1,304.224%
2025-10-03	52.9500	52.9500	51.9600	51.9600	+11.192%	2	592	+1,358.814%
2025-10-02	46.8000	46.9500	44.8500	46.7300	+7.302%	14	591	+1,522.084%
2025-10-01	39.0200	43.5500	39.0200	43.5500	+30.781%	23	591	+1,640.528%
2025-09-30	33.4200	33.4200	33.3000	33.3000	+6.560%	3	593	+2,176.276%
2025-09-29	31.6000	31.6000	31.2500	31.2500	+11.448%	2	594	+2,325.600%
2025-09-26	28.0400	28.0400	28.0400	28.0400	+3.622%	1	593	+2,603.281%
2025-09-25	28.1000	28.2100	27.0600	27.0600	-11.569%	4	593	+2,701.183%
2025-09-24	31.7000	31.7000	30.0500	30.6000	-11.816%	14	592	+2,377.124%
2025-09-23	35.4700	35.4700	34.1900	34.7000	+5.407%	17	599	+2,084.438%
2025-09-22	33.8100	34.0000	32.9200	32.9200	+3.849%	7	600	+2,202.552%
2025-09-19	30.2600	31.7000	30.2600	31.7000	-10.198%	2	595	+2,291.167%
2025-09-18	33.3900	36.0500	33.3900	35.3000	+25.089%	14	596	+2,047.309%
2025-09-17	28.2200	28.2200	28.2200	28.2200	-0.283%	1	589	+2,586.038%
2025-09-16	28.6200	28.6200	28.3000	28.3000	+1.108%	2	589	+2,578.445%
2025-09-15	29.6000	29.6000	27.9900	27.9900	-1.961%	3	587	+2,608.110%
2025-09-12	26.5400	28.5500	26.5400	28.5500	+20.515%	11	588	+2,554.991%
2025-09-11	21.2000	25.3400	21.2000	23.6900	+33.842%	22	581	+3,099.662%
2025-09-10	17.7000	17.7000	17.7000	17.7000	+15.085%	9	578	+4,182.486%
2025-09-09	14.4900	15.9000	14.4900	15.3800	+58.068%	11	578	+4,828.479%
2025-08-29	9.7300	9.7300	9.7300	9.7300	+2.963%	1	576	+7,690.339%
2025-08-27	9.4500	9.4500	9.4500	9.4500	+3.846%	5	576	+7,921.164%
2025-08-26	9.1000	9.1000	9.1000	9.1000	-5.208%	1	581	+8,229.670%
2025-08-22	10.0400	10.0400	9.6000	9.6000	+2.128%	6	581	+7,795.833%
2025-08-21	9.4000	9.4000	9.4000	9.4000	+8.420%	2	579	+7,963.830%
2025-08-20	8.6700	8.6700	8.6700	8.6700	-22.933%	1	579	+8,642.791%
2025-08-18	11.2000	11.2500	11.2000	11.2500	-6.250%	2	578	+6,637.778%
2025-08-13	12.0000	12.0000	12.0000	12.0000	-8.745%	1	578	+6,216.667%
2025-08-12	12.1500	13.1500	12.1500	13.1500	+16.372%	19	578	+5,664.259%
2025-08-11	11.3000	11.3000	11.3000	11.3000	+80.800%	9	597	+6,607.965%
2025-08-01	6.1000	6.4000	6.1000	6.2500	-9.420%	313	597	+12,028.000%
2025-07-31	6.9000	6.9000	6.9000	6.9000	-9.211%	1	625	+10,885.507%
2025-07-29	7.6000	7.6000	7.6000	7.6000	+0.662%	1	626	+9,873.684%
2025-07-28	7.5500	7.5500	7.5500	7.5500	-6.790%	15	627	+9,939.735%
2025-07-24	8.1000	8.1000	8.1000	8.1000	+9.459%	18	612	+9,258.025%
2025-07-23	7.4000	7.4000	7.4000	7.4000	-14.648%	1	629	+10,143.243%
2025-07-18	8.6700	8.6700	8.6700	8.6700	-1.477%	1	630	+8,642.791%
2025-07-17	8.8000	8.9000	8.8000	8.8000	-9.278%	65	629	+8,513.636%
2025-07-16	9.7100	9.7200	9.4000	9.7000	-13.004%	510	654	+7,714.433%
2025-07-15	11.1500	11.1500	11.1500	11.1500	-9.717%	1	235	+6,698.206%
2025-07-09	12.3500	12.3500	12.3500	12.3500	-6.439%	4	235	+6,037.652%
2025-07-08	13.0500	13.2000	12.8500	13.2000	-8.333%	5	237	+5,642.424%
2025-06-26	14.4000	14.4000	14.4000	14.4000	-4.950%	1	236	+5,163.889%
2025-06-17	15.1500	15.1500	15.1500	15.1500	+22.177%	1	236	+4,903.300%
2025-06-12	12.4000	12.4000	12.4000	12.4000	+13.761%	18	236	+6,012.903%
2025-06-09	10.9000	10.9000	10.9000	10.9000	+2.830%	10	218	+6,854.128%
2025-06-06	10.6000	10.6000	10.6000	10.6000	+46.207%	2	208	+7,050.943%
2025-05-21	7.2500	7.2500	7.2500	7.2500	+21.644%	51	208	+10,355.172%
2025-05-13	5.9600	5.9600	5.9600	5.9600	+36.384%	50	208	+12,618.121%
2025-05-08	4.3700	4.3700	4.3700	4.3700	+28.529%	1	183	+17,245.538%
2025-05-06	3.4000	3.4000	3.4000	3.4000	-12.821%	51	184	+22,194.118%
2025-05-02	3.9000	3.9000	3.9000	3.9000	+33.106%	2	133	+19,335.897%
2025-04-30	2.6500	2.9300	2.6500	2.9300	+0.687%	22	132	+25,770.307%
2025-04-23	2.7500	2.9100	2.7500	2.9100	+7.380%	4	132	+25,948.110%
2025-04-15	2.5900	2.7100	2.5700	2.7100	-7.823%	10	132	+27,870.480%
2025-04-14	2.7500	2.9400	2.7500	2.9400	-8.696%	3	128	+25,682.313%
2025-04-09	3.2200	3.2200	3.2200	3.2200	+35.294%	1	128	+23,440.373%
2025-04-07	2.3800	2.3800	2.3800	2.3800	-76.780%	14	133	+31,748.739%
2025-03-19	10.2700	10.2700	10.2500	10.2500	+3.850%	8	133	+7,295.122%
2025-03-14	9.8700	9.8700	9.8700	9.8700	+41.000%	2	125	+7,579.838%
2025-03-04	7.5000	7.5000	7.0000	7.0000	-13.580%	20	125	+10,728.571%
2025-03-03	8.1000	8.1000	8.1000	8.1000	+8.000%	1	134	+9,258.025%
2025-02-28	7.5000	7.5000	7.5000	7.5000	-18.478%	6	135	+10,006.667%
2025-02-26	9.3500	9.3500	9.2000	9.2000	+15.000%	2	135	+8,139.130%
2025-02-25	8.0000	8.0000	8.0000	8.0000	-29.515%	1	133	+9,375.000%
2025-02-20	11.3500	11.3500	11.3500	11.3500	-3.814%	1	132	+6,578.414%
2025-02-19	12.1000	12.1000	11.8000	11.8000	+35.632%	5	132	+6,323.729%
2025-02-11	8.7000	8.7000	8.7000	8.7000	+4.819%	1	136	+8,612.644%
2025-02-10	8.3000	8.3000	8.3000	8.3000	+23.881%	4	136	+9,032.530%
2025-01-28	6.7000	6.7000	6.7000	6.7000	-12.073%	5	140	+11,213.433%
2025-01-27	8.0000	8.0000	7.6200	7.6200	-32.025%	3	135	+9,847.507%
2025-01-23	11.2200	11.2200	11.2100	11.2100	+31.882%	10	134	+6,661.820%
2025-01-13	8.5000	8.5000	8.5000	8.5000	-28.571%	2	134	+8,817.647%
2025-01-07	12.0900	12.0900	11.9000	11.9000	+68.079%	20	134	+6,269.748%
2024-12-20	6.5100	7.0800	6.5100	7.0800	+11.496%	70	154	+10,606.215%
2024-12-19	6.1000	6.3500	6.1000	6.3500	-57.947%	19	90	+11,837.008%
2024-12-18	15.3000	15.3000	15.1000	15.1000	+48.768%	3	84	+4,919.868%
2024-11-14	10.7100	10.7100	10.1500	10.1500	-6.538%	11	81	+7,367.980%
2024-11-13	11.4000	11.4000	10.8600	10.8600	-5.565%	4	82	+6,879.742%
2024-11-12	11.5000	11.5000	11.5000	11.5000	-10.853%	3	78	+6,491.304%
2024-11-11	12.9000	12.9000	12.9000	12.9000	-11.096%	1	76	+5,775.969%
2024-11-06	14.5100	14.5100	14.5100	14.5100	+19.130%	1	77	+5,123.983%
2024-10-15	12.1800	12.1800	12.1800	12.1800	+10.727%	2	78	+6,123.317%
2024-10-09	11.0000	11.0000	11.0000	11.0000	-9.836%	7	76	+6,790.909%
2024-10-07	12.2000	12.2000	12.2000	12.2000	+19.024%	1	83	+6,113.115%
2024-10-01	10.2500	10.2500	10.2500	10.2500	-13.136%	1	83	+7,295.122%
2024-09-30	12.3500	12.3500	11.8000	11.8000	-22.368%	5	83	+6,323.729%
2024-09-26	15.3200	15.3200	15.2000	15.2000	+83.133%	3	78	+4,886.842%
2024-09-20	8.2000	8.3000	8.2000	8.3000	-1.775%	4	80	+9,032.530%
2024-09-19	7.0000	8.4500	7.0000	8.4500	+8.333%	2	79	+8,870.414%
2024-09-18	7.9000	7.9000	7.8000	7.8000	-1.639%	11	79	+9,617.949%
2024-09-16	7.9300	7.9300	7.9300	7.9300	-1.122%	1	89	+9,458.638%
2024-09-12	8.0200	8.0200	8.0200	8.0200	-2.195%	1	90	+9,351.372%
2024-09-11	7.7000	8.2500	7.7000	8.2000	+9.333%	3	89	+9,143.902%
2024-09-09	7.5000	7.5000	7.5000	7.5000	0.000%	1	88	+10,006.667%
2024-09-06	7.7000	7.7000	7.5000	7.5000	-14.188%	4	88	+10,006.667%
2024-09-04	8.7400	8.7400	8.7400	8.7400	-39.931%	2	88	+8,572.769%
2024-08-15	14.5500	14.5500	14.5500	14.5500	+41.262%	1	86	+5,109.622%
2024-08-13	10.3000	10.3000	10.3000	10.3000	+8.421%	14	86	+7,259.223%
2024-08-09	9.9000	9.9000	9.5000	9.5000	+14.183%	32	72	+7,878.947%
2024-08-08	8.3200	8.3200	8.3200	8.3200	-30.377%	1	65	+9,010.577%
2024-08-05	7.1500	11.9500	7.1500	11.9500	-5.683%	2	65	+6,243.096%
2024-08-01	13.6500	13.6500	12.6700	12.6700	-20.314%	2	66	+5,882.636%
2024-07-29	15.9000	15.9000	15.9000	15.9000	+1.923%	3	66	+4,667.296%
2024-07-26	15.6000	15.6000	15.6000	15.6000	-11.615%	2	63	+4,758.974%
2024-07-23	17.0300	17.6500	17.0300	17.6500	-0.954%	6	64	+4,194.618%
2024-07-22	17.8200	17.8200	17.8200	17.8200	-6.945%	6	64	+4,153.648%
2024-07-18	19.1500	19.1500	19.1500	19.1500	-27.845%	1	64	+3,858.225%
2024-07-12	26.5400	26.5400	26.5400	26.5400	+2.274%	1	63	+2,756.066%
2024-07-08	25.9500	25.9500	25.9500	25.9500	-2.444%	1	63	+2,821.002%
2024-07-05	26.6000	26.7000	26.6000	26.6000	-5.000%	31	63	+2,749.624%
2024-07-03	28.0000	28.0000	28.0000	28.0000	+6.464%	2	65	+2,607.143%
2024-07-02	26.3000	26.3000	26.3000	26.3000	-4.364%	4	65	+2,782.129%
2024-06-28	27.0000	27.5000	27.0000	27.5000	-21.986%	30	61	+2,656.364%
2024-06-26	34.9100	35.2500	34.9100	35.2500	-16.271%	5	46	+2,050.355%
2024-06-18	42.1000	42.1000	42.1000	42.1000	+12.778%	1	45	+1,700.475%
2024-06-17	36.1000	37.3300	36.1000	37.3300	+68.381%	2	45	+1,930.538%
2024-04-11	22.1700	22.1700	22.1700	22.1700	-2.549%	1	44	+3,319.035%
2024-04-08	22.7500	22.7500	22.7500	22.7500	+5.814%	1	43	+3,231.868%
2024-04-02	21.5000	21.5000	21.5000	21.5000	+9.248%	1	42	+3,425.581%
2024-03-26	19.5700	19.7900	19.5700	19.6800	+2.500%	40	41	+3,751.626%
2024-03-25	19.2000	19.2000	19.2000	19.2000	+55.214%	2	0	+3,847.917%
2024-03-22	12.4300	12.4300	12.3700	12.3700	0.000%	40	0	+6,027.728%