Dark

MU20261218C175
MU Dec 18 2026 175.00 Call (MU261218C00175000)
option OPRA

Inactive

Aug 4, 2026

709.17+12.250%(+77.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	709.1700	709.1700	709.1700	709.1700	+12.250%	2	338	0.000%
2026-07-29	631.7800	631.7800	631.7800	631.7800	-21.455%	1	338	+12.250%
2026-07-21	804.3500	804.3500	804.3500	804.3500	-4.749%	1	339	-11.833%
2026-07-09	844.4500	844.4500	844.4500	844.4500	-19.476%	1	339	-16.020%
2026-06-25	1,048.7000	1,048.7000	1,048.7000	1,048.7000	+10.087%	1	339	-32.376%
2026-06-18	946.2500	952.6100	946.2500	952.6100	+20.913%	2	341	-25.555%
2026-06-08	787.8500	787.8500	787.8500	787.8500	-7.163%	1	341	-9.987%
2026-06-04	848.6400	848.6400	848.6400	848.6400	-5.456%	225	341	-16.435%
2026-06-03	896.0000	897.6100	895.7800	897.6100	+16.568%	4	431	-20.994%
2026-05-28	770.0300	770.0300	770.0300	770.0300	+3.954%	1	435	-7.904%
2026-05-27	741.4600	741.4600	740.7400	740.7400	+0.124%	25	436	-4.262%
2026-05-26	739.8200	739.8200	739.8200	739.8200	+47.778%	1	461	-4.143%
2026-05-18	500.9100	500.9100	500.6000	500.6300	-20.104%	20	462	+41.656%
2026-05-11	626.6000	626.6000	626.6000	626.6000	+86.710%	1	462	+13.177%
2026-04-28	335.6000	335.6000	335.6000	335.6000	+11.421%	1	463	+111.314%
2026-04-22	301.2000	301.2000	301.2000	301.2000	+6.345%	1	463	+135.448%
2026-04-15	283.2300	283.2300	283.2300	283.2300	+9.397%	11	463	+150.387%
2026-04-10	258.9500	258.9500	258.9000	258.9000	+22.180%	2	463	+173.917%
2026-04-06	211.9000	211.9000	211.9000	211.9000	+26.659%	2	463	+234.672%
2026-03-30	167.3000	167.3000	167.3000	167.3000	-24.572%	1	464	+323.891%
2026-03-09	221.5000	221.8000	221.5000	221.8000	-8.347%	2	465	+219.734%
2026-03-05	242.0000	242.0000	242.0000	242.0000	+8.219%	1	467	+193.045%
2026-03-03	223.6200	223.6200	223.6200	223.6200	-12.870%	1	467	+217.132%
2026-02-20	256.6500	256.6500	256.6500	256.6500	+3.259%	5	468	+176.318%
2026-02-11	248.5500	248.5500	248.5500	248.5500	+4.323%	1	468	+185.323%
2026-02-06	234.3200	238.2500	234.3200	238.2500	+5.327%	21	468	+197.658%
2026-02-05	226.3500	226.3500	226.2000	226.2000	+2.399%	4	448	+213.515%
2026-02-04	220.9000	220.9000	220.9000	220.9000	-18.358%	1	447	+221.037%
2026-01-29	270.5700	270.5700	270.5700	270.5700	+0.472%	10	448	+162.102%
2026-01-28	269.3200	269.3200	269.3000	269.3000	+28.852%	8	454	+163.338%
2026-01-20	209.0000	209.0000	209.0000	209.0000	+11.011%	2	461	+239.316%
2026-01-07	188.2700	188.2700	188.2700	188.2700	+0.272%	1	463	+276.677%
2026-01-06	187.7600	187.7600	187.7600	187.7600	+19.024%	4	463	+277.700%
2026-01-05	159.9300	159.9300	157.7500	157.7500	+15.797%	2	458	+349.553%
2025-12-31	136.2300	136.2300	136.2300	136.2300	+2.030%	1	458	+420.568%
2025-12-26	133.5200	133.5200	133.5200	133.5200	-0.854%	25	458	+431.134%
2025-12-24	134.6700	134.6700	134.6700	134.6700	+12.029%	10	473	+426.598%
2025-12-22	120.2100	120.2100	120.2100	120.2100	+2.779%	2	475	+489.943%
2025-12-19	114.4400	116.9600	114.4400	116.9600	+11.731%	4	475	+506.335%
2025-12-18	107.0000	107.0000	104.6800	104.6800	+24.249%	2	477	+577.465%
2025-12-17	89.3300	89.3300	84.2500	84.2500	-5.549%	16	478	+741.745%
2025-12-16	89.1500	89.2000	89.1500	89.2000	-11.945%	20	493	+695.034%
2025-12-12	99.0100	101.3000	99.0100	101.3000	-9.570%	11	485	+600.069%
2025-12-11	111.2200	112.0200	111.2200	112.0200	+3.168%	16	474	+533.074%
2025-12-10	108.5800	108.5800	108.5800	108.5800	+10.346%	1	475	+553.131%
2025-12-08	98.4200	98.4200	98.4000	98.4000	+8.454%	10	475	+620.701%
2025-12-03	90.7300	90.7300	90.7300	90.7300	-6.271%	1	485	+681.627%
2025-12-01	96.8000	96.8000	96.8000	96.8000	+19.241%	1	484	+632.614%
2025-11-25	81.1800	81.1800	81.1800	81.1800	-2.252%	1	484	+773.577%
2025-11-24	83.0000	83.0500	83.0000	83.0500	+11.133%	2	483	+753.907%
2025-11-21	63.4500	74.7300	63.2000	74.7300	-24.970%	13	484	+848.976%
2025-11-17	99.6000	99.6000	99.6000	99.6000	+5.341%	2	484	+612.018%
2025-11-13	95.6000	95.6000	94.5500	94.5500	-7.213%	48	482	+650.048%
2025-11-12	101.9000	101.9000	101.9000	101.9000	-1.669%	10	518	+595.947%
2025-11-11	103.7500	103.7500	103.6300	103.6300	-5.748%	3	530	+584.329%
2025-11-10	109.6300	110.1000	109.6300	109.9500	+13.820%	3	530	+544.993%
2025-11-07	90.2700	96.6000	90.0500	96.6000	-4.593%	3	531	+634.130%
2025-11-06	101.2500	101.2500	101.2500	101.2500	+6.132%	1	531	+600.415%
2025-11-05	95.4000	95.4000	95.4000	95.4000	+9.253%	1	532	+643.365%
2025-11-04	87.3200	87.3200	87.3200	87.3200	-7.353%	1	533	+712.151%
2025-11-03	92.9000	94.2500	92.7800	94.2500	+12.029%	14	519	+652.435%
2025-10-31	81.2500	84.1300	81.2500	84.1300	-0.497%	2	519	+742.945%
2025-10-30	84.5500	84.5500	84.5500	84.5500	+4.293%	5	518	+738.758%
2025-10-27	81.0700	81.0700	81.0700	81.0700	+4.445%	1	517	+774.763%
2025-10-24	76.0500	77.6200	76.0500	77.6200	+20.397%	6	517	+813.643%
2025-10-23	66.6800	66.6800	64.4700	64.4700	-0.170%	2	517	+1,000.000%
2025-10-17	64.5800	64.5800	64.5800	64.5800	-0.966%	1	517	+998.126%
2025-10-16	65.2100	65.2100	65.2100	65.2100	+15.212%	2	516	+987.517%
2025-10-15	55.6400	56.6000	54.7500	56.6000	+6.092%	5	518	+1,152.951%
2025-10-14	53.3500	53.3500	53.3500	53.3500	-5.139%	1	522	+1,229.278%
2025-10-13	53.9600	56.2400	53.9600	56.2400	+11.477%	4	522	+1,160.971%
2025-10-10	50.0600	50.4500	50.0600	50.4500	-8.572%	4	520	+1,305.689%
2025-10-09	57.7500	57.8600	55.1800	55.1800	-6.093%	31	524	+1,185.194%
2025-10-08	58.0000	58.7600	56.6500	58.7600	+15.306%	3	501	+1,106.892%
2025-10-07	55.4000	55.4000	50.9600	50.9600	-11.758%	52	502	+1,291.621%
2025-10-06	57.3500	57.7500	56.7000	57.7500	+5.963%	4	502	+1,128.000%
2025-10-03	54.5000	54.5000	54.5000	54.5000	+11.338%	1	502	+1,201.229%
2025-10-02	49.1000	49.3000	46.9800	48.9500	+8.826%	64	502	+1,348.764%
2025-10-01	36.5700	45.9200	36.5700	44.9800	+28.993%	13	502	+1,476.634%
2025-09-30	36.0500	36.0500	34.8500	34.8700	+2.619%	29	505	+1,933.754%
2025-09-29	32.9200	33.9800	32.9200	33.9800	+17.782%	11	489	+1,987.022%
2025-09-26	29.7500	29.7500	28.8500	28.8500	-0.517%	25	488	+2,358.128%
2025-09-25	29.0000	29.0000	29.0000	29.0000	-11.125%	1	483	+2,345.414%
2025-09-24	33.7400	33.7400	31.0200	32.6300	-12.167%	22	483	+2,073.368%
2025-09-23	36.7500	37.3400	36.6400	37.1500	+7.061%	33	485	+1,808.937%
2025-09-22	33.0700	34.7000	33.0700	34.7000	+2.663%	3	469	+1,943.718%
2025-09-19	32.7400	33.8000	31.9100	33.8000	-8.895%	3	467	+1,998.136%
2025-09-18	35.3800	37.3000	35.3800	37.1000	+24.080%	26	466	+1,811.509%
2025-09-17	29.9000	29.9000	29.9000	29.9000	+0.067%	1	443	+2,271.806%
2025-09-16	30.2300	30.2400	29.7500	29.8800	+0.033%	264	443	+2,273.394%
2025-09-15	30.0500	31.2000	29.8700	29.8700	-0.067%	8	242	+2,274.188%
2025-09-12	29.0000	29.8900	28.8000	29.8900	+19.084%	5	240	+2,272.600%
2025-09-11	25.1000	27.3000	25.1000	25.1000	+106.414%	7	237	+2,725.378%
2025-08-18	12.1600	12.1600	12.1600	12.1600	+1.333%	1	233	+5,731.990%
2025-08-15	12.0000	12.0000	12.0000	12.0000	-6.250%	1	234	+5,809.750%
2025-08-14	12.8000	12.8000	12.8000	12.8000	-3.030%	1	234	+5,440.391%
2025-08-13	13.2000	13.2000	13.2000	13.2000	-6.383%	2	234	+5,272.500%
2025-08-12	13.1000	14.1000	13.0700	14.1000	+12.351%	7	234	+4,929.574%
2025-08-11	12.5500	12.5500	12.5500	12.5500	+20.096%	2	235	+5,550.757%
2025-08-08	10.4500	10.4500	10.4500	10.4500	+26.360%	20	235	+6,686.316%
2025-08-07	8.0500	8.2700	8.0500	8.2700	+15.989%	22	235	+8,475.212%
2025-08-04	7.1300	7.1300	7.1300	7.1300	+6.418%	1	213	+9,846.283%
2025-08-01	6.7000	6.7000	6.7000	6.7000	-27.724%	1	214	+10,484.627%
2025-07-30	9.2700	9.2700	9.2700	9.2700	+10.357%	3	214	+7,550.162%
2025-07-28	8.5000	8.5000	8.4000	8.4000	+2.190%	2	213	+8,342.500%
2025-07-25	8.1600	8.2200	8.1600	8.2200	-30.866%	4	211	+8,527.372%
2025-07-14	11.8900	11.8900	11.8900	11.8900	-18.729%	1	211	+5,864.424%
2025-06-27	14.6300	14.6300	14.6300	14.6300	-8.563%	5	212	+4,747.368%
2025-06-26	16.0000	16.0000	16.0000	16.0000	+5.960%	1	212	+4,332.313%
2025-06-23	15.4000	15.4000	15.1000	15.1000	-5.329%	58	211	+4,596.490%
2025-06-20	15.9100	15.9500	15.9100	15.9500	+17.799%	4	154	+4,346.207%
2025-06-12	13.5000	13.5400	13.5000	13.5400	+9.194%	8	154	+5,137.592%
2025-06-10	12.4000	12.4000	12.4000	12.4000	+18.660%	2	160	+5,619.113%
2025-06-05	10.4500	10.4500	10.4500	10.4500	+242.623%	3	160	+6,686.316%
2025-04-30	2.9000	3.0500	2.9000	3.0500	+4.811%	2	160	+23,151.475%
2025-04-15	2.7600	2.9100	2.7300	2.9100	-9.063%	4	160	+24,270.103%
2025-04-14	2.9700	3.2000	2.9700	3.2000	+10.727%	4	160	+22,061.563%
2025-04-11	2.7000	2.8900	2.7000	2.8900	-2.034%	4	160	+24,438.754%
2025-04-10	2.9500	2.9500	2.9500	2.9500	+6.115%	3	160	+23,939.661%
2025-04-08	2.7800	2.7800	2.7800	2.7800	+2.206%	1	160	+25,409.712%
2025-04-07	2.7200	2.7200	2.7200	2.7200	-26.486%	4	159	+25,972.426%
2025-04-03	3.5500	3.7000	3.5500	3.7000	-38.333%	2	163	+19,066.757%
2025-04-02	5.5000	6.0000	5.4500	6.0000	-6.250%	12	162	+11,719.500%
2025-03-27	6.4000	6.4000	6.4000	6.4000	-14.667%	3	157	+10,980.781%
2025-03-25	7.5000	7.5000	7.5000	7.5000	-21.875%	1	154	+9,355.600%
2025-03-12	9.6000	9.6000	9.6000	9.6000	+20.755%	1	154	+7,287.188%
2025-03-04	7.9500	7.9500	7.9500	7.9500	-22.059%	6	154	+8,820.377%
2025-02-26	9.7800	10.2000	9.7800	10.2000	+19.020%	5	154	+6,852.647%
2025-02-25	8.5700	8.5700	8.5700	8.5700	-16.390%	1	153	+8,175.029%
2025-02-21	10.8500	10.8500	10.2500	10.2500	+1.385%	4	153	+6,818.732%
2025-02-14	10.1100	10.1100	10.1100	10.1100	+10.492%	2	151	+6,914.540%
2025-01-27	9.1500	9.1500	9.1500	9.1500	-18.376%	1	151	+7,650.492%
2025-01-24	11.2100	11.2100	11.2100	11.2100	+4.279%	2	151	+6,226.227%
2025-01-15	10.7500	10.7500	10.7500	10.7500	+10.825%	1	152	+6,496.930%
2025-01-14	9.7000	9.7000	9.7000	9.7000	+8.380%	1	151	+7,211.031%
2025-01-13	9.0500	9.0500	8.9500	8.9500	-22.106%	2	152	+7,823.687%
2025-01-07	11.4900	11.4900	11.4900	11.4900	+76.769%	1	151	+6,072.063%
2024-12-27	6.5000	6.5000	6.5000	6.5000	-0.763%	20	151	+10,810.308%
2024-12-19	6.8000	6.8000	6.5500	6.5500	-58.040%	6	147	+10,727.023%
2024-12-18	15.6200	15.6200	15.6100	15.6100	+3.104%	15	152	+4,443.049%
2024-12-17	15.1400	15.1400	15.1400	15.1400	+34.578%	1	167	+4,584.082%
2024-12-05	11.2500	11.2500	11.2500	11.2500	+9.756%	1	167	+6,203.733%
2024-12-02	10.2500	10.2500	10.2500	10.2500	-34.295%	1	168	+6,818.732%
2024-11-07	15.6000	15.6000	15.6000	15.6000	+4.000%	10	167	+4,445.962%
2024-11-06	15.0000	15.0000	15.0000	15.0000	-8.759%	1	177	+4,627.800%
2024-10-17	16.4400	16.4400	16.4400	16.4400	+22.049%	1	178	+4,213.686%
2024-10-15	13.4700	13.4700	13.4700	13.4700	+11.322%	1	178	+5,164.811%
2024-10-09	12.1000	12.1000	12.1000	12.1000	+22.470%	1	177	+5,760.909%
2024-09-23	9.8800	9.8800	9.8800	9.8800	+14.884%	10	176	+7,077.834%
2024-09-18	8.6000	8.6000	8.6000	8.6000	+2.381%	10	176	+8,146.163%
2024-09-12	8.4000	8.4000	8.4000	8.4000	+4.869%	11	176	+8,342.500%
2024-09-11	8.4000	8.4000	8.0100	8.0100	-1.718%	12	176	+8,753.558%
2024-09-10	8.0000	8.1500	8.0000	8.1500	-9.444%	12	188	+8,601.472%
2024-09-05	9.0000	9.0000	9.0000	9.0000	0.000%	200	176	+7,779.667%
2024-09-04	9.0000	9.0000	9.0000	9.0000	-3.122%	1	272	+7,779.667%
2024-09-03	9.3100	9.3100	9.2900	9.2900	-13.662%	15	271	+7,533.692%
2024-08-30	10.7600	10.7600	10.7600	10.7600	-3.498%	10	286	+6,490.799%
2024-08-29	11.0700	11.8500	11.0700	11.1500	-16.039%	30	286	+6,260.269%
2024-08-23	13.0000	13.2800	13.0000	13.2800	-16.478%	6	286	+5,240.136%
2024-08-22	15.9000	15.9000	15.9000	15.9000	+2.846%	1	285	+4,360.189%
2024-08-20	15.0000	15.4600	15.0000	15.4600	+40.545%	7	284	+4,487.128%
2024-08-13	11.0000	11.0000	11.0000	11.0000	+0.273%	1	279	+6,347.000%
2024-08-12	10.6000	10.9700	10.4800	10.9700	+20.549%	32	278	+6,364.631%
2024-08-07	9.3500	9.3500	9.1000	9.1000	-1.834%	200	271	+7,693.077%
2024-08-06	9.2700	9.2700	9.2700	9.2700	-11.714%	1	115	+7,550.162%
2024-08-05	9.4000	10.5000	9.4000	10.5000	+0.962%	6	114	+6,654.000%
2024-08-02	10.4000	10.4000	10.4000	10.4000	-29.204%	4	111	+6,718.942%
2024-07-30	14.6900	14.6900	14.6900	14.6900	-9.822%	40	113	+4,727.570%
2024-07-25	16.2900	16.2900	16.2900	16.2900	-5.947%	3	73	+4,253.407%
2024-07-24	17.3200	17.3200	17.3200	17.3200	-19.254%	3	73	+3,994.515%
2024-07-17	22.8300	22.8300	21.4500	21.4500	-22.000%	4	73	+3,206.154%
2024-07-15	29.0000	29.0000	26.8500	27.5000	-3.169%	44	71	+2,478.800%
2024-07-12	28.6500	28.6500	28.4000	28.4000	+4.720%	25	73	+2,397.077%
2024-07-08	27.1200	27.1200	27.1200	27.1200	-1.561%	1	64	+2,514.934%
2024-07-05	27.5500	27.5500	27.5500	27.5500	-1.607%	2	64	+2,474.120%
2024-07-02	28.0000	28.0000	28.0000	28.0000	-20.567%	1	63	+2,432.750%
2024-06-25	35.2500	35.2500	35.2500	35.2500	-4.472%	2	62	+1,911.830%
2024-06-24	36.9000	36.9000	36.9000	36.9000	-16.648%	50	62	+1,821.870%
2024-06-20	44.2700	44.2700	44.2700	44.2700	+1.212%	10	15	+1,501.920%
2024-06-18	42.1000	46.3000	42.1000	43.7400	+9.927%	8	32	+1,521.331%
2024-06-17	37.0000	39.7900	37.0000	39.7900	+20.211%	5	32	+1,682.282%
2024-06-12	30.1500	33.1500	30.1500	33.1000	+20.803%	6	31	+2,042.508%
2024-05-28	27.4000	27.4000	27.4000	27.4000	+3.396%	1	32	+2,488.212%
2024-05-24	26.5000	26.5000	26.5000	26.5000	+3.314%	2	34	+2,576.113%
2024-05-20	25.6500	25.6500	25.6500	25.6500	+3.012%	2	34	+2,664.795%
2024-05-16	24.9000	24.9000	24.9000	24.9000	+9.934%	2	32	+2,748.072%
2024-05-14	22.6500	22.6500	22.6500	22.6500	+9.951%	2	34	+3,030.993%
2024-05-06	20.6000	20.6000	20.6000	20.6000	+19.420%	1	34	+3,342.573%
2024-04-25	17.2500	17.2500	17.2500	17.2500	+4.863%	10	35	+4,011.130%
2024-04-22	15.2500	16.4500	15.2500	16.4500	+8.224%	5	45	+4,211.064%
2024-04-19	16.9500	16.9500	15.2000	15.2000	-19.363%	7	42	+4,565.592%
2024-04-18	18.8500	18.8500	18.8500	18.8500	-10.024%	2	42	+3,662.175%
2024-04-16	20.9500	20.9500	20.9500	20.9500	-9.503%	1	40	+3,285.060%
2024-04-09	23.1500	23.1500	23.1500	23.1500	+5.515%	3	39	+2,963.369%
2024-04-02	22.1000	22.1000	21.9400	21.9400	-4.484%	8	36	+3,132.315%
2024-04-01	24.6200	24.6200	22.7600	22.9700	+13.320%	27	28	+2,987.375%
2024-03-26	20.2700	20.2700	20.2700	20.2700	+5.026%	2	0	+3,398.619%
2024-03-25	18.2900	19.3000	18.2900	19.3000	0.000%	4	0	+3,574.456%