Dark

MU20261218C170
MU Dec 18 2026 170.00 Call (MU261218C00170000)
option OPRA

Inactive

Aug 20, 2026

791.56+10.880%(+77.67)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	791.5600	791.5600	791.5600	791.5600	+10.880%	7	434	0.000%
2026-08-04	713.8900	713.8900	713.8900	713.8900	-6.478%	2	434	+10.880%
2026-07-24	763.3400	763.3400	763.3400	763.3400	-5.650%	1	434	+3.697%
2026-07-21	809.0500	809.0500	809.0500	809.0500	-4.722%	1	435	-2.162%
2026-07-09	849.1500	849.1500	849.1500	849.1500	+2.462%	1	435	-6.782%
2026-07-06	828.7500	828.7500	828.7500	828.7500	-21.326%	34	435	-4.487%
2026-06-25	1,053.4000	1,053.4000	1,053.4000	1,053.4000	+16.649%	1	447	-24.857%
2026-06-24	903.0500	903.0500	903.0500	903.0500	+13.957%	1	447	-12.346%
2026-06-08	792.4500	792.4500	792.4500	792.4500	-12.175%	1	447	-0.112%
2026-06-03	900.6000	902.3100	900.3800	902.3100	+16.468%	4	447	-12.274%
2026-05-28	774.7300	774.7300	774.7300	774.7300	+60.782%	1	447	+2.172%
2026-05-06	481.8500	481.8500	481.8500	481.8500	+30.583%	1	447	+64.275%
2026-04-27	358.9200	369.0000	358.9200	369.0000	+24.574%	2	447	+114.515%
2026-04-17	300.4000	300.4000	296.2100	296.2100	+16.641%	3	449	+167.229%
2026-04-13	253.9500	253.9500	253.9500	253.9500	+14.588%	2	451	+211.699%
2026-04-06	221.6200	221.6200	221.6200	221.6200	+31.721%	1	452	+257.170%
2026-03-30	168.2500	168.2500	168.2500	168.2500	-17.065%	5	452	+370.467%
2026-03-26	208.2900	208.2900	202.8700	202.8700	-27.899%	2	452	+290.181%
2026-03-19	277.9000	281.3700	277.9000	281.3700	-5.641%	3	453	+181.324%
2026-03-17	298.1900	298.1900	298.1900	298.1900	+3.502%	1	455	+165.455%
2026-03-16	288.1000	288.1000	288.1000	288.1000	+7.782%	1	456	+174.752%
2026-03-13	267.3000	267.3000	267.3000	267.3000	+0.527%	1	456	+196.132%
2026-03-11	265.9000	265.9000	265.9000	265.9000	+19.463%	1	457	+197.691%
2026-03-09	219.7000	222.5800	219.7000	222.5800	+1.173%	3	456	+255.629%
2026-03-06	233.2500	233.2500	220.0000	220.0000	-2.917%	5	459	+259.800%
2026-03-03	226.6100	226.6100	226.6100	226.6100	-7.313%	1	462	+249.305%
2026-03-02	244.4900	244.4900	244.4900	244.4900	-9.532%	4	462	+223.760%
2026-02-23	270.2500	270.2500	270.2500	270.2500	+4.655%	2	466	+192.899%
2026-02-19	258.2300	258.2300	258.2300	258.2300	+12.435%	10	466	+206.533%
2026-02-05	229.6700	229.6700	229.6700	229.6700	+5.878%	1	456	+244.651%
2026-02-04	235.0000	235.0000	216.9200	216.9200	-24.130%	2	456	+264.909%
2026-01-30	281.3500	285.9100	281.3500	285.9100	+2.056%	3	456	+176.856%
2026-01-29	280.1500	280.1500	280.1500	280.1500	+0.810%	5	453	+182.549%
2026-01-28	273.4500	277.9000	273.4400	277.9000	+16.814%	6	453	+184.836%
2026-01-26	237.9000	237.9000	237.9000	237.9000	-1.286%	2	453	+232.728%
2026-01-22	241.0000	241.0000	241.0000	241.0000	+6.798%	2	453	+228.448%
2026-01-20	225.6800	225.6800	225.6600	225.6600	+37.976%	7	453	+250.776%
2026-01-02	158.0000	163.5500	158.0000	163.5500	+16.989%	5	453	+383.987%
2025-12-31	139.8000	139.8000	139.8000	139.8000	-4.227%	1	456	+466.209%
2025-12-30	145.9700	145.9700	145.9700	145.9700	+6.680%	1	456	+442.276%
2025-12-24	136.8300	136.8300	136.8300	136.8300	+5.173%	1	458	+478.499%
2025-12-23	130.1000	130.1000	130.1000	130.1000	+5.772%	1	458	+508.424%
2025-12-22	123.0000	123.0000	123.0000	123.0000	+16.976%	1	459	+543.545%
2025-12-18	109.8000	109.8000	105.1500	105.1500	+22.239%	6	459	+652.791%
2025-12-17	86.0200	86.0200	86.0200	86.0200	-13.504%	1	462	+820.205%
2025-12-15	99.4500	99.4500	99.4500	99.4500	+13.657%	1	462	+695.938%
2025-12-04	86.6000	87.5000	86.6000	87.5000	-5.843%	3	463	+804.640%
2025-12-03	92.9300	92.9300	92.9300	92.9300	-3.359%	2	462	+751.781%
2025-12-01	96.1600	96.1600	96.1600	96.1600	+0.219%	10	461	+723.170%
2025-11-28	97.0000	97.0000	95.9500	95.9500	+4.407%	2	471	+724.971%
2025-11-26	91.9000	91.9000	91.9000	91.9000	+4.801%	1	470	+761.328%
2025-11-24	85.0000	87.6900	85.0000	87.6900	+22.678%	2	470	+802.680%
2025-11-21	71.4800	71.4800	71.4800	71.4800	-7.505%	2	470	+1,007.387%
2025-11-20	85.9300	85.9300	77.2800	77.2800	-8.598%	7	470	+924.275%
2025-11-19	84.5500	84.5500	84.5500	84.5500	-11.000%	1	473	+836.203%
2025-11-18	97.7100	97.7100	94.8500	95.0000	-13.400%	21	474	+733.221%
2025-11-14	109.0000	111.4500	109.0000	109.7000	+13.679%	7	477	+621.568%
2025-11-13	98.0000	98.0000	96.5000	96.5000	-6.128%	2	475	+720.269%
2025-11-11	102.8000	102.8000	102.8000	102.8000	-10.469%	1	475	+670.000%
2025-11-10	114.8200	114.8200	114.8200	114.8200	+14.135%	1	475	+589.392%
2025-11-05	100.6000	100.6000	100.6000	100.6000	+16.341%	1	476	+686.839%
2025-11-04	89.3500	89.3500	86.4700	86.4700	-9.199%	3	477	+815.416%
2025-11-03	95.5000	95.5000	95.2300	95.2300	+12.939%	2	476	+731.209%
2025-10-31	89.0000	89.0000	84.3200	84.3200	-3.192%	3	476	+838.757%
2025-10-30	88.7300	88.7300	86.4500	87.1000	-3.222%	33	476	+808.794%
2025-10-29	90.0000	90.0000	90.0000	90.0000	+10.769%	1	452	+779.511%
2025-10-28	81.2500	81.2500	81.2500	81.2500	+1.020%	1	452	+874.228%
2025-10-24	79.4500	80.4300	79.4500	80.4300	+16.380%	2	452	+884.160%
2025-10-23	68.9500	69.1100	68.9500	69.1100	+7.951%	2	452	+1,045.362%
2025-10-22	64.0200	64.0200	64.0200	64.0200	-11.477%	2	454	+1,136.426%
2025-10-20	72.3500	72.3500	72.3200	72.3200	+5.731%	7	454	+994.524%
2025-10-17	64.9000	68.4000	64.9000	68.4000	+0.220%	6	461	+1,057.251%
2025-10-16	70.2000	70.2000	68.2500	68.2500	+16.468%	13	456	+1,059.795%
2025-10-15	57.2000	58.6000	57.2000	58.6000	+3.351%	5	460	+1,250.785%
2025-10-13	56.6400	56.7000	56.6400	56.7000	+0.265%	2	460	+1,296.049%
2025-10-10	56.5500	56.5500	56.5500	56.5500	+0.766%	1	459	+1,299.752%
2025-10-07	57.1000	57.1000	56.1200	56.1200	-10.708%	3	462	+1,310.478%
2025-10-06	63.7000	63.7000	62.8500	62.8500	+15.279%	2	462	+1,159.443%
2025-10-03	55.0000	55.8200	53.6500	54.5200	+6.839%	8	461	+1,351.871%
2025-10-02	51.4500	51.4500	49.8600	51.0300	+5.981%	15	460	+1,451.166%
2025-10-01	38.6100	48.4900	38.6100	48.1500	+31.918%	16	462	+1,543.946%
2025-09-30	36.5000	36.5000	36.5000	36.5000	+4.435%	2	460	+2,068.658%
2025-09-29	34.9000	35.6500	34.9000	34.9500	+15.499%	12	458	+2,164.835%
2025-09-26	32.1500	32.1500	30.2600	30.2600	-1.433%	23	449	+2,515.863%
2025-09-25	30.9000	31.5000	30.2500	30.7000	-8.084%	24	445	+2,478.371%
2025-09-24	35.7000	35.7000	32.8000	33.4000	-15.121%	39	457	+2,269.940%
2025-09-23	38.1700	39.4500	37.6900	39.3500	+7.808%	24	446	+1,911.588%
2025-09-22	36.9100	37.7500	36.5000	36.5000	+2.991%	9	440	+2,068.658%
2025-09-19	35.1400	35.4500	33.2100	35.4400	-8.660%	17	434	+2,133.521%
2025-09-18	37.0000	39.9500	37.0000	38.8000	+21.250%	9	422	+1,940.103%
2025-09-17	31.6200	32.0000	31.6200	32.0000	+0.819%	2	415	+2,373.625%
2025-09-16	31.2600	31.7400	31.2600	31.7400	-0.813%	2	414	+2,393.888%
2025-09-12	29.5000	32.0000	29.5000	32.0000	+17.002%	8	413	+2,373.625%
2025-09-11	27.3500	29.3900	27.3500	27.3500	+83.311%	9	407	+2,794.186%
2025-09-05	14.9200	14.9200	14.9200	14.9200	+15.659%	2	403	+5,205.362%
2025-09-04	12.9000	12.9000	12.9000	12.9000	+15.488%	1	403	+6,036.124%
2025-08-21	11.1700	11.1700	11.1700	11.1700	-13.612%	3	403	+6,986.482%
2025-08-15	12.9300	12.9300	12.9300	12.9300	-13.972%	1	406	+6,021.887%
2025-08-12	14.4800	15.0300	14.4500	15.0300	+14.123%	4	405	+5,166.534%
2025-08-11	13.6000	13.6000	13.1700	13.1700	+46.333%	10	405	+5,910.326%
2025-08-07	9.0000	9.0000	9.0000	9.0000	+0.334%	3	395	+8,695.111%
2025-07-25	8.9100	8.9700	8.9100	8.9700	-21.522%	4	392	+8,724.526%
2025-07-16	11.4300	11.4400	11.1200	11.4300	-18.648%	510	388	+6,825.284%
2025-07-01	13.8700	14.0500	13.8700	14.0500	-13.909%	511	583	+5,533.879%
2025-06-27	16.3200	16.3200	16.3200	16.3200	-6.368%	1	263	+4,750.245%
2025-06-24	17.4300	17.4300	17.4300	17.4300	+2.529%	1	263	+4,441.365%
2025-06-20	17.0500	17.0500	17.0000	17.0000	+8.626%	6	264	+4,556.235%
2025-06-16	15.6500	15.6500	15.6500	15.6500	+6.463%	2	265	+4,957.891%
2025-06-13	14.7000	14.7000	14.7000	14.7000	+1.379%	72	263	+5,284.762%
2025-06-12	14.4500	14.5000	14.4500	14.5000	+5.839%	2	299	+5,359.034%
2025-06-10	13.8000	13.8000	13.6500	13.7000	+11.837%	32	300	+5,677.810%
2025-06-09	12.0000	12.2500	12.0000	12.2500	+57.455%	2	309	+6,361.714%
2025-06-02	7.7800	7.7800	7.7800	7.7800	+0.387%	1	310	+10,074.293%
2025-05-29	7.7500	7.7500	7.7500	7.7500	+13.139%	2	310	+10,113.677%
2025-05-23	6.8500	6.8500	6.8500	6.8500	-15.951%	2	311	+11,455.620%
2025-05-20	8.1700	8.1700	8.1500	8.1500	+23.485%	53	311	+9,612.393%
2025-05-12	6.6000	6.6000	6.6000	6.6000	+103.077%	1	317	+11,893.333%
2025-04-30	3.1000	3.2500	3.1000	3.2500	-2.985%	2	316	+24,255.692%
2025-04-23	3.2000	3.3500	3.2000	3.3500	+28.352%	5	316	+23,528.657%
2025-04-07	2.1800	2.6100	2.1800	2.6100	+11.538%	6	318	+30,227.969%
2025-04-04	2.4600	2.4600	2.3400	2.3400	-65.588%	8	321	+33,727.350%
2025-03-27	6.8000	6.8000	6.8000	6.8000	-12.258%	4	324	+11,540.588%
2025-03-25	8.0000	8.0000	7.7500	7.7500	-13.117%	4	325	+10,113.677%
2025-03-24	8.9200	8.9200	8.9200	8.9200	-24.085%	4	329	+8,773.991%
2025-03-17	11.7500	11.7500	11.7500	11.7500	+15.764%	1	329	+6,636.681%
2025-03-12	10.1500	10.1500	10.1500	10.1500	+31.137%	10	330	+7,698.621%
2025-03-10	7.7400	7.7400	7.7400	7.7400	-3.008%	11	333	+10,126.873%
2025-03-04	7.9800	7.9800	7.9800	7.9800	-14.652%	1	333	+9,819.298%
2025-02-28	9.3500	9.3500	9.3500	9.3500	-9.662%	2	334	+8,365.882%
2025-02-26	10.3500	10.3500	10.3500	10.3500	-2.081%	1	334	+7,547.923%
2025-02-24	10.5000	10.5700	10.5000	10.5700	+8.857%	6	335	+7,388.742%
2025-02-10	9.7100	9.7100	9.7100	9.7100	+4.973%	1	335	+8,052.008%
2025-01-31	9.2500	9.2500	9.2500	9.2500	-36.207%	12	335	+8,457.405%
2025-01-22	14.5000	14.5000	14.5000	14.5000	+5.072%	2	335	+5,359.034%
2025-01-21	13.8000	13.8000	13.8000	13.8000	+27.189%	1	337	+5,635.942%
2025-01-06	10.7500	10.8500	10.7500	10.8500	+69.531%	2	338	+7,195.484%
2024-12-31	6.4000	6.4000	6.4000	6.4000	-9.859%	1	339	+12,268.125%
2024-12-27	7.1000	7.1000	7.1000	7.1000	-4.698%	20	339	+11,048.732%
2024-12-26	7.4500	7.4500	7.4500	7.4500	+2.901%	1	329	+10,524.966%
2024-12-20	7.2200	7.2400	7.2200	7.2400	-0.822%	4	328	+10,833.149%
2024-12-19	7.4700	7.4700	7.3000	7.3000	-55.758%	3	327	+10,743.288%
2024-12-18	16.5500	16.5500	16.5000	16.5000	+38.075%	5	327	+4,697.333%
2024-12-05	11.9500	11.9500	11.9500	11.9500	-2.049%	1	329	+6,523.933%
2024-11-21	12.2000	12.2000	12.2000	12.2000	+14.019%	1	329	+6,388.197%
2024-11-18	10.7000	10.7000	10.7000	10.7000	-16.406%	1	329	+7,297.757%
2024-11-12	12.8000	12.8000	12.8000	12.8000	+6.667%	6	328	+6,084.063%
2024-11-01	12.0000	12.0000	12.0000	12.0000	-26.154%	4	334	+6,496.333%
2024-10-18	16.2500	16.2500	16.2500	16.2500	-2.461%	2	334	+4,771.138%
2024-10-17	16.6600	16.6600	16.6600	16.6600	+36.222%	1	334	+4,651.261%
2024-10-09	12.2300	12.2300	12.2300	12.2300	-7.348%	11	334	+6,372.281%
2024-10-07	13.6000	13.6000	13.2000	13.2000	+10.000%	2	345	+5,896.667%
2024-10-01	12.0000	12.0000	12.0000	12.0000	-23.664%	2	346	+6,496.333%
2024-09-26	18.5000	18.5000	15.6000	15.7200	+43.562%	111	346	+4,935.369%
2024-09-25	10.9000	10.9500	10.9000	10.9500	+4.785%	3	347	+7,128.858%
2024-09-24	10.4500	10.4500	10.4500	10.4500	+1.654%	40	345	+7,474.737%
2024-09-13	10.2800	10.2800	10.2800	10.2800	+14.222%	2	345	+7,600.000%
2024-09-12	9.0000	9.0000	9.0000	9.0000	-4.762%	1	345	+8,695.111%
2024-09-11	9.5000	9.5000	9.4500	9.4500	+11.176%	120	344	+8,276.296%
2024-09-09	8.6500	8.6500	8.5000	8.5000	-1.848%	8	265	+9,212.471%
2024-09-06	8.6600	8.6600	8.6600	8.6600	-5.355%	6	273	+9,040.416%
2024-09-03	10.1000	10.1000	9.1500	9.1500	-18.157%	5	275	+8,550.929%
2024-08-28	11.1800	11.1800	11.1800	11.1800	-14.981%	1	277	+6,980.143%
2024-08-26	13.1500	13.1500	13.1500	13.1500	-17.864%	2	278	+5,919.468%
2024-08-16	16.5000	16.5000	16.0100	16.0100	+0.188%	6	278	+4,844.160%
2024-08-15	15.9800	15.9800	15.9800	15.9800	+20.150%	1	277	+4,853.442%
2024-08-14	13.3000	13.3000	13.3000	13.3000	+10.373%	1	277	+5,851.579%
2024-08-13	12.0500	12.0500	12.0500	12.0500	+6.167%	1	277	+6,468.963%
2024-08-12	11.3500	11.3500	11.3500	11.3500	+2.715%	1	277	+6,874.097%
2024-08-09	9.8500	11.0500	9.8500	11.0500	+0.913%	10	277	+7,063.439%
2024-08-08	10.9500	10.9500	10.9500	10.9500	+10.050%	1	278	+7,128.858%
2024-08-07	9.8800	9.9500	9.8800	9.9500	-13.853%	200	277	+7,855.377%
2024-08-05	10.5000	11.5500	10.5000	11.5500	+0.435%	210	323	+6,753.333%
2024-08-02	12.2500	12.2500	10.6800	11.5000	-17.385%	13	133	+6,783.130%
2024-08-01	13.9100	15.4500	13.9100	13.9200	-17.876%	3	131	+5,586.494%
2024-07-31	17.3300	17.3300	16.9500	16.9500	+14.141%	2	133	+4,569.971%
2024-07-30	16.1800	16.1800	14.8500	14.8500	-14.997%	2	133	+5,230.370%
2024-07-26	17.4700	17.4700	17.4700	17.4700	+6.201%	2	133	+4,430.967%
2024-07-25	16.4500	16.4500	16.4500	16.4500	-11.654%	20	133	+4,711.915%
2024-07-24	18.6200	18.6200	18.6200	18.6200	-4.021%	1	113	+4,151.128%
2024-07-22	19.4000	19.4000	19.4000	19.4000	-16.199%	1	113	+3,980.206%
2024-07-18	23.1500	23.1500	23.1500	23.1500	-0.216%	5	114	+3,319.266%
2024-07-17	23.8800	24.6000	23.2000	23.2000	-13.594%	30	109	+3,311.897%
2024-07-16	26.7700	26.8500	26.7700	26.8500	-7.953%	101	82	+2,848.082%
2024-07-12	29.2500	29.2500	29.1700	29.1700	+3.257%	200	170	+2,613.610%
2024-07-08	28.2000	28.2500	28.2000	28.2500	-1.568%	2	81	+2,701.982%
2024-07-05	29.5000	29.5000	28.7000	28.7000	+3.685%	6	82	+2,658.049%
2024-07-01	28.0000	28.0000	27.6800	27.6800	-3.554%	2	82	+2,759.682%
2024-06-28	30.0500	30.0500	28.5000	28.7000	-5.623%	10	82	+2,658.049%
2024-06-27	33.6000	33.6000	30.4100	30.4100	-22.026%	42	83	+2,502.960%
2024-06-20	39.0000	39.0000	39.0000	39.0000	-17.373%	10	41	+1,929.641%
2024-06-18	45.8500	48.1300	45.8500	47.2000	+20.194%	12	39	+1,577.034%
2024-06-17	39.2700	39.2700	39.2700	39.2700	+13.826%	1	39	+1,915.686%
2024-06-12	34.3900	34.6000	34.3900	34.5000	+9.838%	6	38	+2,194.377%
2024-06-10	31.4100	31.4100	31.4100	31.4100	+10.211%	1	32	+2,420.089%
2024-06-06	28.5000	28.5000	28.5000	28.5000	+29.310%	5	33	+2,677.404%
2024-05-06	22.0400	22.0400	22.0400	22.0400	-11.129%	2	28	+3,491.470%
2024-04-12	24.8000	24.8000	24.8000	24.8000	-3.876%	4	26	+3,091.774%
2024-04-08	25.8000	25.8000	25.8000	25.8000	-1.938%	3	28	+2,968.062%
2024-04-04	26.3100	26.3100	26.3100	26.3100	+8.183%	1	28	+2,908.590%
2024-04-03	24.3200	24.3200	24.3200	24.3200	+5.785%	1	28	+3,154.770%
2024-04-02	22.8700	22.9900	22.8700	22.9900	-6.923%	6	27	+3,343.062%
2024-04-01	26.3500	26.3500	24.7000	24.7000	+9.778%	12	23	+3,104.696%
2024-03-26	22.5000	22.5000	22.5000	22.5000	+6.182%	2	0	+3,418.044%
2024-03-25	21.0000	21.5300	20.9500	21.1900	0.000%	40	0	+3,635.536%