Dark

MU20261218C1600
MU Dec 18 2026 1600.00 Call (MU261218C01600000)
option OPRA

EOD

Sep 10, 2026

17.44-31.875%(-8.16)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.5200	21.5200	16.9700	17.4400	-31.875%	19	1,650	0.000%
2026-09-09	24.9000	30.5000	24.8000	25.6000	-9.859%	48	1,659	-31.875%
2026-09-08	32.0000	32.0000	27.8500	28.4000	+7.576%	39	1,653	-38.592%
2026-09-04	16.5700	26.4000	16.5700	26.4000	+95.556%	67	1,650	-33.939%
2026-09-03	12.5100	13.8000	12.5100	13.5000	-0.369%	37	1,650	+29.185%
2026-09-02	14.2500	14.2500	13.4500	13.5500	+2.033%	15	1,624	+28.708%
2026-09-01	14.0000	14.0000	13.2800	13.2800	-14.323%	4	1,624	+31.325%
2026-08-31	16.5000	16.5000	14.5000	15.5000	-1.899%	12	1,626	+12.516%
2026-08-28	18.3000	18.3000	15.4500	15.8000	-7.925%	7	1,622	+10.380%
2026-08-27	18.0200	18.0200	16.5000	17.1600	-20.922%	29	1,620	+1.632%
2026-08-26	20.7700	21.7000	20.7700	21.7000	+4.177%	10	1,609	-19.631%
2026-08-25	21.0000	21.2600	20.1600	20.8300	+1.264%	19	1,609	-16.275%
2026-08-24	23.5400	23.5400	19.1200	20.5700	-30.973%	38	1,597	-15.216%
2026-08-21	29.8000	29.8000	29.8000	29.8000	-7.883%	1	1,594	-41.477%
2026-08-20	27.2400	32.3500	27.1000	32.3500	+25.388%	23	1,595	-46.090%
2026-08-19	25.4500	27.3500	25.4500	25.8000	-8.995%	15	1,594	-32.403%
2026-08-18	35.8000	35.8000	28.0000	28.3500	-34.070%	34	1,592	-38.483%
2026-08-17	44.2000	49.4000	43.0000	43.0000	+17.486%	95	1,588	-59.442%
2026-08-14	38.0000	41.0000	35.2000	36.6000	+0.274%	33	1,583	-52.350%
2026-08-13	31.0000	42.1000	31.0000	36.5000	+25.862%	111	1,583	-52.219%
2026-08-12	30.0000	31.8000	29.0000	29.0000	+46.465%	42	1,539	-39.862%
2026-08-11	21.8200	21.8200	19.8000	19.8000	-23.315%	138	1,528	-11.919%
2026-08-10	26.2500	27.0000	24.9500	25.8200	-15.344%	27	1,488	-32.455%
2026-08-07	40.1500	40.1500	30.0500	30.5000	-18.121%	94	1,508	-42.820%
2026-08-06	42.0000	43.2000	37.2500	37.2500	-22.071%	154	1,498	-53.181%
2026-08-05	47.2000	50.9000	47.2000	47.8000	-2.905%	16	1,349	-63.515%
2026-08-04	39.0000	49.8000	38.6100	49.2300	+68.020%	16	1,346	-64.574%
2026-08-03	26.3700	29.3000	25.4500	29.3000	-15.465%	45	1,353	-40.478%
2026-07-31	37.7000	37.7000	33.2500	34.6600	-22.978%	43	1,342	-49.683%
2026-07-30	28.8300	45.1500	28.8300	45.0000	+87.500%	39	1,335	-61.244%
2026-07-29	35.6200	35.6200	24.0000	24.0000	-32.127%	26	1,323	-27.333%
2026-07-28	38.0500	38.0500	31.5500	35.3600	-27.733%	162	1,321	-50.679%
2026-07-27	54.5500	54.8000	46.0000	48.9300	-15.667%	205	1,330	-64.357%
2026-07-24	70.6000	70.6000	57.4900	58.0200	-29.673%	247	1,332	-69.941%
2026-07-23	87.0000	90.0300	81.0000	82.5000	+5.069%	36	1,283	-78.861%
2026-07-22	82.0000	82.0000	78.5200	78.5200	-2.556%	5	1,283	-77.789%
2026-07-21	68.9000	84.0100	67.3500	80.5800	+47.718%	19	1,282	-78.357%
2026-07-20	57.8200	58.8000	54.5500	54.5500	-2.065%	19	1,283	-68.029%
2026-07-17	43.6500	60.9900	43.6500	55.7000	+13.673%	796	1,269	-68.689%
2026-07-16	60.0000	60.0000	48.0000	49.0000	-25.960%	44	1,023	-64.408%
2026-07-15	76.8000	76.8000	59.0000	66.1800	-23.931%	39	1,010	-73.648%
2026-07-14	84.6000	87.0000	77.6100	87.0000	+24.232%	10	1,029	-79.954%
2026-07-13	73.0000	73.0000	67.3300	70.0300	-23.044%	18	1,032	-75.096%
2026-07-10	88.0000	91.0000	88.0000	91.0000	-17.796%	21	1,031	-80.835%
2026-07-09	106.3300	113.8000	106.3300	110.7000	+28.527%	23	1,038	-84.246%
2026-07-08	87.0500	90.0000	81.5000	86.1300	+6.333%	18	1,037	-79.752%
2026-07-07	80.1000	85.2200	74.9200	81.0000	-20.705%	31	1,041	-78.469%
2026-07-06	102.9500	109.2700	101.5500	102.1500	+2.150%	11	1,049	-82.927%
2026-07-02	114.9600	126.0000	94.5300	100.0000	-16.402%	47	1,054	-82.560%
2026-07-01	130.0000	137.1500	119.6200	119.6200	-28.328%	20	1,054	-85.420%
2026-06-30	156.3700	170.6300	155.0000	166.9000	+3.472%	8	1,059	-89.551%
2026-06-29	148.5600	161.3000	117.6400	161.3000	-0.952%	32	1,059	-89.188%
2026-06-26	161.1800	173.5200	161.1000	162.8500	-19.608%	31	1,060	-89.291%
2026-06-25	202.5000	219.8000	173.8600	202.5700	+62.056%	134	1,064	-91.391%
2026-06-24	141.4100	141.4100	112.3200	125.0000	-12.594%	37	1,057	-86.048%
2026-06-23	153.7200	172.6400	143.0100	143.0100	-31.541%	46	1,034	-87.805%
2026-06-22	207.0000	211.8900	203.1500	208.9000	+12.312%	26	1,026	-91.652%
2026-06-18	163.9500	186.8000	163.9500	186.0000	+26.102%	29	1,021	-90.624%
2026-06-17	143.5500	150.0000	143.5100	147.5000	+0.751%	4	1,021	-88.176%
2026-06-16	161.1100	161.1100	141.5000	146.4000	-10.612%	313	1,021	-88.087%
2026-06-15	148.5900	166.7700	148.5900	163.7800	+27.674%	157	821	-89.352%
2026-06-12	131.1100	133.0500	127.2500	128.2800	+8.034%	94	725	-86.405%
2026-06-11	101.6000	122.3000	101.6000	118.7400	+24.989%	114	705	-85.312%
2026-06-10	100.0000	108.4800	92.1600	95.0000	-8.548%	11	782	-81.642%
2026-06-09	117.7000	118.8800	86.8200	103.8800	-5.564%	62	782	-83.211%
2026-06-08	104.3600	117.2500	104.3600	110.0000	+23.596%	10	821	-84.145%
2026-06-05	114.0100	114.0100	88.8800	89.0000	-31.221%	253	821	-80.404%
2026-06-04	132.0000	138.5000	123.8500	129.4000	-21.685%	293	795	-86.522%
2026-06-03	150.4300	165.4800	145.5000	165.2300	+12.747%	373	778	-89.445%
2026-06-02	139.3900	155.3100	139.3900	146.5500	+2.161%	35	812	-88.100%
2026-06-01	146.2500	152.6300	138.9000	143.4500	+23.664%	187	819	-87.842%
2026-05-29	115.6500	124.7000	115.1000	116.0000	+15.653%	26	722	-84.966%
2026-05-28	102.5000	110.8000	99.9500	100.3000	-5.715%	11	718	-82.612%
2026-05-27	115.0000	115.6000	92.9000	106.3800	+11.102%	167	711	-83.606%
2026-05-26	69.6500	101.5000	69.6500	95.7500	+91.884%	267	744	-81.786%
2026-05-22	49.9000	50.0500	49.9000	49.9000	+11.136%	11	664	-65.050%
2026-05-21	47.8000	48.0500	44.9000	44.9000	+5.821%	60	654	-61.158%
2026-05-20	38.0000	42.6500	38.0000	42.4300	+19.927%	304	654	-58.897%
2026-05-19	35.6000	35.6500	31.0000	35.3800	+1.086%	12	482	-50.707%
2026-05-18	48.0000	48.0000	34.7000	35.0000	-22.395%	8	482	-50.171%
2026-05-15	52.0000	52.5000	45.1000	45.1000	-26.667%	362	482	-61.330%
2026-05-14	66.7500	68.0000	61.5000	61.5000	-12.393%	116	279	-71.642%
2026-05-13	66.9300	74.3000	66.9300	70.2000	+25.245%	104	0	-75.157%
2026-05-12	62.7500	62.7500	50.3500	56.0500	0.000%	224	0	-68.885%