Dark

MU20261218C160
MU Dec 18 2026 160.00 Call (MU261218C00160000)
option OPRA

Inactive

Jun 25, 2026

1075.10+3.340%(+34.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1,075.1000	1,075.1000	1,075.1000	1,075.1000	+3.340%	1	676	0.000%
2026-06-22	1,040.3500	1,040.3500	1,040.3500	1,040.3500	+13.229%	1	677	+3.340%
2026-06-15	918.8000	918.8000	918.8000	918.8000	+8.622%	40	678	+17.011%
2026-06-12	845.8700	845.8700	845.8700	845.8700	+73.512%	5	718	+27.100%
2026-05-05	487.5000	487.5000	487.5000	487.5000	+32.834%	1	718	+120.533%
2026-04-30	367.0000	367.0000	367.0000	367.0000	+6.312%	1	718	+192.943%
2026-04-24	350.0000	350.0000	345.2100	345.2100	+30.851%	2	717	+211.434%
2026-04-13	263.8200	263.8200	263.8200	263.8200	+1.806%	25	718	+307.513%
2026-04-09	259.1400	259.1400	259.1400	259.1400	+39.398%	1	718	+314.872%
2026-03-30	185.9000	185.9000	185.9000	185.9000	-11.967%	1	718	+478.322%
2026-03-26	211.1700	211.1700	211.1700	211.1700	-14.193%	1	719	+409.116%
2026-03-24	246.1000	246.1000	246.1000	246.1000	-16.701%	1	719	+336.855%
2026-03-19	279.4500	295.4400	279.4500	295.4400	-7.458%	2	719	+263.898%
2026-03-18	319.2500	319.2500	319.2500	319.2500	+7.365%	1	719	+236.758%
2026-03-16	297.3500	297.3500	297.3500	297.3500	+21.467%	2	719	+261.560%
2026-03-04	244.8000	244.8000	244.8000	244.8000	+3.597%	2	721	+339.175%
2026-03-03	240.1300	240.1300	235.3200	236.3000	-15.637%	10	719	+354.972%
2026-02-25	280.1000	280.1000	280.1000	280.1000	-2.166%	1	713	+283.827%
2026-02-24	279.3000	286.3000	279.3000	286.3000	+3.208%	9	713	+275.515%
2026-02-20	278.3000	278.3000	275.0000	277.4000	-0.609%	3	722	+287.563%
2026-02-18	279.1000	279.1000	279.1000	279.1000	+3.755%	6	724	+285.202%
2026-02-13	269.0000	269.0000	269.0000	269.0000	-2.536%	1	730	+299.665%
2026-02-12	291.0000	291.0000	276.0000	276.0000	+4.506%	3	730	+289.529%
2026-02-11	265.5000	265.5000	264.1000	264.1000	+15.302%	4	732	+307.081%
2026-02-10	227.0000	229.0500	227.0000	229.0500	-2.718%	2	729	+369.373%
2026-02-04	261.8000	261.8000	235.4500	235.4500	-10.516%	8	730	+356.615%
2026-02-03	281.0000	281.0000	263.1200	263.1200	-9.269%	2	731	+308.597%
2026-02-02	288.0000	291.9000	287.0000	290.0000	+7.487%	5	730	+270.724%
2026-01-30	298.0000	298.0000	267.0000	269.8000	-6.091%	13	728	+298.480%
2026-01-29	287.3000	287.3000	287.3000	287.3000	-1.542%	2	718	+274.208%
2026-01-28	292.0000	292.0000	291.8000	291.8000	+26.870%	2	718	+268.437%
2026-01-20	230.0000	230.0000	230.0000	230.0000	+9.165%	1	717	+367.435%
2026-01-16	209.6000	210.6900	209.6000	210.6900	+3.381%	11	709	+410.276%
2026-01-12	201.4500	203.8000	201.0300	203.8000	+10.353%	7	709	+427.527%
2026-01-08	181.9900	184.6800	181.9900	184.6800	-6.491%	12	707	+482.142%
2026-01-06	197.5000	197.5000	197.5000	197.5000	+12.857%	1	707	+444.354%
2026-01-05	172.4900	175.0000	172.4900	175.0000	+5.042%	2	708	+514.343%
2026-01-02	166.6000	166.6000	166.6000	166.6000	+5.879%	1	708	+545.318%
2025-12-30	157.3500	157.3500	157.3500	157.3500	+6.332%	1	708	+583.254%
2025-12-29	147.9800	147.9800	147.9800	147.9800	+2.501%	1	707	+626.517%
2025-12-26	144.7500	144.7500	144.3700	144.3700	-0.476%	21	706	+644.684%
2025-12-24	145.0600	145.0600	145.0600	145.0600	+7.016%	1	708	+641.142%
2025-12-23	135.6500	135.6500	135.5500	135.5500	+9.668%	21	708	+693.139%
2025-12-19	126.2900	126.2900	123.6000	123.6000	+8.937%	2	707	+769.822%
2025-12-18	113.4600	113.4600	113.4600	113.4600	+23.353%	1	707	+847.559%
2025-12-17	91.9800	91.9800	91.9800	91.9800	-7.231%	1	706	+1,068.841%
2025-12-16	99.1500	99.1500	99.1500	99.1500	-7.930%	3	705	+984.317%
2025-12-15	107.6900	107.6900	107.6900	107.6900	-1.653%	1	707	+898.329%
2025-12-08	106.8500	110.0000	106.8500	109.5000	+10.796%	4	706	+881.826%
2025-12-05	98.8300	98.8300	98.8300	98.8300	+5.610%	1	708	+987.828%
2025-12-04	93.5800	93.5800	93.5800	93.5800	-6.101%	1	709	+1,048.857%
2025-12-03	101.9000	101.9000	99.6500	99.6600	-5.086%	24	708	+978.768%
2025-12-02	105.0000	105.0000	105.0000	105.0000	+6.061%	11	698	+923.905%
2025-11-26	99.0000	99.0000	99.0000	99.0000	+5.679%	1	686	+985.960%
2025-11-25	90.5700	93.6800	90.5700	93.6800	+0.731%	4	686	+1,047.630%
2025-11-24	92.6700	93.0000	91.9900	93.0000	+11.860%	10	684	+1,056.022%
2025-11-21	71.6000	83.1400	70.5900	83.1400	+10.412%	107	689	+1,193.120%
2025-11-20	89.7400	89.7400	75.3000	75.3000	-23.978%	9	588	+1,327.756%
2025-11-19	99.0500	99.0500	99.0500	99.0500	-0.980%	80	584	+985.411%
2025-11-18	100.0300	100.0300	100.0300	100.0300	-16.669%	2	547	+974.778%
2025-11-10	120.7000	120.7000	120.0000	120.0400	+9.726%	6	545	+795.618%
2025-11-06	109.4000	109.4000	109.4000	109.4000	+9.400%	1	545	+882.724%
2025-11-05	100.0000	100.0000	100.0000	100.0000	-2.315%	1	545	+975.100%
2025-11-03	101.8000	102.3700	101.8000	102.3700	+12.285%	30	566	+950.210%
2025-10-31	91.1700	91.1700	91.1700	91.1700	-3.073%	1	566	+1,079.226%
2025-10-30	94.0300	94.0600	94.0300	94.0600	-3.568%	3	566	+1,042.994%
2025-10-29	97.9100	97.9100	97.5400	97.5400	+12.115%	6	569	+1,002.214%
2025-10-28	87.0000	87.0000	87.0000	87.0000	-2.761%	1	569	+1,135.747%
2025-10-27	86.2500	89.4700	86.2500	89.4700	+2.251%	4	569	+1,101.632%
2025-10-24	86.7700	87.5000	86.7700	87.5000	+14.155%	2	569	+1,128.686%
2025-10-23	76.6500	76.6500	76.6500	76.6500	+16.136%	1	570	+1,302.609%
2025-10-22	70.8000	70.8000	66.0000	66.0000	-11.111%	11	569	+1,528.939%
2025-10-21	74.2500	74.2500	74.2500	74.2500	+0.040%	25	566	+1,347.946%
2025-10-17	71.4500	74.2200	69.2300	74.2200	+1.951%	6	566	+1,348.531%
2025-10-16	66.7500	72.9700	66.7500	72.8000	+14.089%	4	567	+1,376.786%
2025-10-15	62.0000	63.8100	62.0000	63.8100	+10.877%	5	570	+1,584.846%
2025-10-10	57.1500	58.2200	55.1500	57.5500	-10.539%	10	571	+1,768.115%
2025-10-09	64.3300	64.3300	64.3300	64.3300	-4.271%	3	571	+1,571.226%
2025-10-08	63.1500	67.2000	63.1500	67.2000	+15.962%	5	572	+1,499.851%
2025-10-07	65.1100	65.1100	57.9500	57.9500	-12.197%	36	574	+1,755.220%
2025-10-06	68.1100	68.1100	65.4500	66.0000	+6.178%	6	574	+1,528.939%
2025-10-03	60.0000	63.0000	60.0000	62.1600	+11.598%	5	572	+1,629.569%
2025-10-02	54.2600	56.2600	54.2600	55.7000	+3.148%	13	571	+1,830.162%
2025-10-01	49.3000	54.0000	49.3000	54.0000	+28.571%	13	573	+1,890.926%
2025-09-30	40.1100	42.9500	40.1100	42.0000	+6.762%	45	572	+2,459.762%
2025-09-29	37.5000	40.0500	37.5000	39.3400	+14.029%	13	576	+2,632.842%
2025-09-25	33.7500	36.0000	33.7500	34.5000	-6.046%	16	582	+3,016.232%
2025-09-24	39.1000	39.7500	36.5500	36.7200	-14.266%	87	581	+2,827.832%
2025-09-23	41.4300	43.7200	41.4300	42.8300	+4.463%	24	564	+2,410.156%
2025-09-22	40.2500	42.1800	40.2500	41.0000	+4.645%	17	554	+2,522.195%
2025-09-19	38.4200	39.4500	37.8300	39.1800	-9.661%	27	559	+2,644.002%
2025-09-18	44.3400	44.3400	43.3700	43.3700	+20.472%	15	537	+2,378.902%
2025-09-16	36.3400	36.3400	35.4000	36.0000	+1.152%	4	547	+2,886.389%
2025-09-15	35.5900	35.5900	35.5900	35.5900	-0.448%	10	547	+2,920.792%
2025-09-12	33.6800	36.0700	33.6800	35.7500	+12.245%	60	537	+2,907.273%
2025-09-11	27.3000	33.0000	27.3000	31.8500	+37.107%	9	552	+3,275.510%
2025-09-10	22.8000	24.5000	22.6000	23.2300	+17.919%	26	553	+4,528.067%
2025-09-09	19.7000	19.7000	19.7000	19.7000	+13.218%	8	530	+5,357.360%
2025-09-08	17.5000	17.5000	17.4000	17.4000	+2.959%	11	526	+6,078.736%
2025-09-05	17.0000	17.5000	16.9000	16.9000	+11.921%	23	518	+6,261.538%
2025-09-04	13.8000	15.1000	13.8000	15.1000	+16.602%	9	495	+7,019.868%
2025-08-29	12.9500	12.9500	12.9500	12.9500	-1.820%	5	499	+8,201.931%
2025-08-27	13.3000	13.3000	13.1900	13.1900	+2.646%	3	499	+8,050.872%
2025-08-25	12.8500	12.8500	12.8500	12.8500	-3.019%	1	499	+8,266.537%
2025-08-22	13.2000	13.2500	13.2000	13.2500	+4.331%	3	500	+8,013.962%
2025-08-21	13.3300	13.3300	12.7000	12.7000	-1.013%	29	498	+8,365.354%
2025-08-20	12.8300	12.8300	12.8300	12.8300	-15.314%	23	499	+8,279.579%
2025-08-19	15.4000	15.4000	15.1000	15.1500	-0.980%	4	488	+6,996.370%
2025-08-18	15.3000	15.3000	15.3000	15.3000	+3.030%	3	488	+6,926.797%
2025-08-15	14.8500	14.8500	14.8500	14.8500	-4.502%	4	488	+7,139.731%
2025-08-14	16.0000	16.0000	15.5500	15.5500	-3.416%	3	485	+6,813.826%
2025-08-13	16.1000	16.1000	16.1000	16.1000	-2.424%	5	483	+6,577.640%
2025-08-11	16.5000	16.5000	16.5000	16.5000	+62.242%	1	481	+6,415.758%
2025-07-31	9.8000	10.1700	9.8000	10.1700	-11.872%	3	480	+10,471.288%
2025-07-30	11.5400	11.5400	11.5400	11.5400	+5.872%	7	483	+9,216.291%
2025-07-29	10.8000	10.9000	10.8000	10.9000	+4.406%	27	490	+9,763.303%
2025-07-23	10.5000	10.5000	10.4400	10.4400	+0.096%	2	463	+10,197.893%
2025-07-22	10.5500	10.5500	10.4300	10.4300	-28.805%	50	463	+10,207.766%
2025-07-14	15.0000	15.0000	14.6500	14.6500	-13.569%	3	438	+7,238.567%
2025-07-10	16.9500	17.0000	16.9000	16.9500	-0.993%	6	438	+6,242.773%
2025-07-09	17.1200	17.1200	17.1200	17.1200	-4.358%	1	438	+6,179.790%
2025-07-08	17.9000	17.9000	17.9000	17.9000	+14.013%	1	438	+5,906.145%
2025-07-07	15.6000	15.7000	15.6000	15.7000	-3.325%	33	438	+6,747.771%
2025-07-01	17.3000	17.3000	16.2300	16.2400	-7.727%	513	441	+6,520.074%
2025-06-30	17.5500	17.6000	17.5500	17.6000	-17.293%	16	726	+6,008.523%
2025-06-26	21.2800	21.2800	21.2800	21.2800	+3.301%	1	726	+4,952.162%
2025-06-24	20.3000	20.6000	19.9500	20.6000	+7.853%	7	725	+5,118.932%
2025-06-23	19.2000	19.2500	19.1000	19.1000	+7.003%	35	722	+5,528.796%
2025-06-16	17.8000	18.1000	17.8000	17.8500	+9.174%	160	722	+5,922.969%
2025-06-13	16.3500	16.3500	16.3500	16.3500	-2.096%	10	571	+6,475.535%
2025-06-12	16.5000	16.7000	16.5000	16.7000	+2.896%	2	571	+6,337.725%
2025-06-11	16.2600	16.2600	16.0000	16.2300	+13.497%	510	571	+6,524.153%
2025-06-09	14.2000	14.3000	14.2000	14.3000	+36.842%	2	168	+7,418.182%
2025-06-03	10.6500	10.6500	10.4500	10.4500	+22.222%	3	169	+10,188.038%
2025-05-30	8.9500	8.9500	8.5500	8.5500	-2.286%	14	169	+12,474.269%
2025-05-14	8.7500	8.7500	8.7500	8.7500	-4.372%	1	164	+12,186.857%
2025-05-13	9.1500	9.1500	9.1500	9.1500	+80.830%	1	164	+11,649.727%
2025-05-06	5.0600	5.0600	5.0600	5.0600	-3.985%	2	165	+21,147.036%
2025-05-02	5.2700	5.2700	5.2700	5.2700	+13.333%	2	163	+20,300.380%
2025-05-01	4.5800	4.6500	4.5800	4.6500	+19.845%	2	164	+23,020.430%
2025-04-30	3.8500	3.8800	3.8000	3.8800	-12.809%	3	165	+27,608.763%
2025-04-24	3.9900	4.4500	3.9600	4.4500	+14.691%	14	165	+24,059.551%
2025-04-23	3.8700	3.8800	3.8700	3.8800	+15.821%	5	169	+27,608.763%
2025-04-22	3.1000	3.3500	3.1000	3.3500	+14.726%	14	169	+31,992.537%
2025-04-21	2.9200	2.9200	2.9200	2.9200	-17.514%	1	167	+36,718.493%
2025-04-16	3.5400	3.5400	3.5400	3.5400	-19.362%	4	168	+30,270.056%
2025-04-09	2.8000	4.3900	2.8000	4.3900	+35.077%	3	164	+24,389.749%
2025-04-08	3.6100	3.6100	3.2500	3.2500	+20.370%	2	163	+32,980.000%
2025-04-04	2.8000	2.8000	2.7000	2.7000	-35.714%	10	162	+39,718.519%
2025-04-03	4.4900	4.4900	4.2000	4.2000	-32.149%	7	165	+25,497.619%
2025-03-31	6.1900	6.1900	6.1900	6.1900	-30.293%	1	172	+17,268.336%
2025-03-25	8.8800	8.8800	8.8800	8.8800	-34.222%	2	173	+12,006.982%
2025-03-20	13.5000	13.5000	13.5000	13.5000	+61.677%	11	174	+7,863.704%
2025-03-10	8.3500	8.3500	8.3500	8.3500	-30.242%	15	185	+12,775.449%
2025-02-24	12.0000	12.0000	11.9700	11.9700	+18.750%	6	185	+8,881.621%
2025-02-12	10.0800	10.0800	10.0800	10.0800	-6.145%	2	191	+10,565.675%
2025-02-10	10.7400	10.7400	10.7400	10.7400	+21.219%	1	191	+9,910.242%
2025-01-27	10.0000	10.0000	8.4000	8.8600	-45.744%	18	191	+12,034.312%
2025-01-22	16.3300	16.3300	16.3300	16.3300	+50.092%	1	188	+6,483.588%
2025-01-13	10.8800	10.8800	10.8800	10.8800	-1.091%	2	187	+9,781.434%
2025-01-06	10.5500	11.0000	10.5500	11.0000	+27.907%	2	189	+9,673.636%
2025-01-03	8.6000	8.6000	8.6000	8.6000	+17.166%	4	189	+12,401.163%
2024-12-31	7.5400	7.6000	7.2000	7.3400	-8.250%	14	189	+14,547.139%
2024-12-30	8.0000	8.0000	8.0000	8.0000	-4.306%	1	189	+13,338.750%
2024-12-20	8.9500	8.9500	8.3600	8.3600	-5.000%	5	190	+12,760.048%
2024-12-19	10.0000	10.0000	8.1400	8.8000	-45.679%	49	192	+12,117.045%
2024-12-18	16.2000	16.2000	16.2000	16.2000	-13.921%	1	226	+6,536.420%
2024-12-16	17.0000	18.8200	17.0000	18.8200	+34.429%	6	224	+5,612.540%
2024-12-11	14.0000	14.0000	14.0000	14.0000	+14.286%	1	224	+7,579.286%
2024-12-10	12.2500	12.2500	12.2500	12.2500	-10.974%	1	225	+8,676.327%
2024-12-09	14.1000	14.1000	13.7600	13.7600	+3.071%	5	224	+7,713.227%
2024-12-06	13.3000	13.3500	13.3000	13.3500	-4.643%	8	219	+7,953.184%
2024-12-04	13.0000	14.0000	13.0000	14.0000	-1.754%	2	222	+7,579.286%
2024-12-03	14.2500	14.2500	14.2500	14.2500	+16.327%	1	222	+7,444.561%
2024-12-02	12.2500	12.2500	12.2500	12.2500	+2.083%	10	223	+8,676.327%
2024-11-27	12.0000	12.0000	12.0000	12.0000	-20.053%	1	223	+8,859.167%
2024-11-25	15.0100	15.0100	15.0100	15.0100	+7.214%	10	223	+7,062.558%
2024-11-13	14.0000	14.0000	14.0000	14.0000	-3.382%	1	223	+7,579.286%
2024-11-12	14.4900	14.4900	14.4900	14.4900	-13.234%	1	222	+7,319.600%
2024-11-06	16.7000	16.7000	16.7000	16.7000	+15.172%	1	223	+6,337.725%
2024-10-31	14.5000	14.5000	14.5000	14.5000	-12.121%	1	223	+7,314.483%
2024-10-11	16.2000	16.5000	16.2000	16.5000	+20.438%	4	222	+6,415.758%
2024-10-01	13.7000	13.7000	13.7000	13.7000	-8.667%	20	222	+7,747.445%
2024-09-30	15.0000	15.0000	15.0000	15.0000	-24.319%	1	232	+7,067.333%
2024-09-26	19.5000	19.8200	19.5000	19.8200	+63.802%	2	231	+5,324.319%
2024-09-23	12.1000	12.1000	12.1000	12.1000	+14.151%	2	231	+8,785.124%
2024-09-19	10.6000	10.6000	10.6000	10.6000	-6.195%	1	229	+10,042.453%
2024-09-13	11.8100	11.8100	11.3000	11.3000	+10.893%	4	228	+9,414.159%
2024-09-06	10.6000	10.6000	10.1900	10.1900	-5.648%	6	226	+10,450.540%
2024-09-04	10.8000	10.8000	10.8000	10.8000	-16.602%	2	226	+9,854.630%
2024-08-28	13.3000	13.3000	12.9500	12.9500	-6.835%	9	224	+8,201.931%
2024-08-27	13.9000	13.9000	13.9000	13.9000	-6.711%	1	215	+7,634.532%
2024-08-26	14.7000	14.9000	14.6800	14.9000	-4.118%	24	214	+7,115.436%
2024-08-23	15.9000	15.9500	15.5400	15.5400	-8.588%	114	209	+6,818.275%
2024-08-22	17.7000	17.8500	17.0000	17.0000	-7.357%	51	216	+6,224.118%
2024-08-16	18.5000	18.5000	18.3500	18.3500	+4.857%	6	234	+5,758.856%
2024-08-15	17.3000	17.5000	17.3000	17.5000	+25.000%	2	234	+6,043.429%
2024-08-14	14.0000	14.0000	14.0000	14.0000	+7.692%	1	234	+7,579.286%
2024-08-13	12.9500	13.0000	12.9500	13.0000	+6.122%	14	234	+8,170.000%
2024-08-12	12.1500	12.6000	12.1500	12.2500	-0.407%	21	224	+8,676.327%
2024-08-09	12.3100	12.5000	12.3000	12.3000	+2.075%	50	211	+8,640.650%
2024-08-08	11.5800	12.0500	11.5500	12.0500	+0.417%	94	186	+8,821.992%
2024-08-05	12.2500	13.2000	12.0000	12.0000	-10.448%	10	133	+8,859.167%
2024-08-02	13.5900	13.9000	11.1300	13.4000	-16.250%	366	135	+7,923.134%
2024-08-01	15.6700	16.0000	15.6700	16.0000	-2.141%	3	108	+6,619.375%
2024-07-30	17.7400	17.7400	15.4500	16.3500	-18.250%	23	107	+6,475.535%
2024-07-29	19.7700	20.0000	19.7700	20.0000	+3.093%	2	111	+5,275.500%
2024-07-26	19.4000	19.4000	19.4000	19.4000	+2.105%	2	112	+5,441.753%
2024-07-25	18.3000	19.0000	18.3000	19.0000	-1.042%	5	112	+5,558.421%
2024-07-24	20.9000	21.2000	19.2000	19.2000	-9.434%	15	108	+5,499.479%
2024-07-23	20.9900	21.2000	20.9900	21.2000	-2.752%	6	105	+4,971.226%
2024-07-22	21.9500	21.9500	21.8000	21.8000	-1.089%	3	104	+4,831.651%
2024-07-19	22.1000	22.1000	22.0400	22.0400	-7.782%	2	104	+4,777.949%
2024-07-18	25.3000	25.3000	23.9000	23.9000	-5.459%	2	102	+4,398.326%
2024-07-17	25.5000	25.7000	25.2800	25.2800	-13.365%	5	100	+4,152.769%
2024-07-16	29.1800	29.1800	29.1800	29.1800	-5.106%	1	99	+3,584.373%
2024-07-15	30.7500	30.7500	30.7500	30.7500	-0.934%	3	100	+3,396.260%
2024-07-11	31.0000	31.2000	31.0000	31.0400	-3.752%	4	97	+3,363.595%
2024-07-09	32.0000	32.2500	32.0000	32.2500	+1.097%	13	97	+3,233.643%
2024-07-08	31.9000	31.9000	31.9000	31.9000	-0.313%	2	96	+3,270.219%
2024-07-05	32.0000	32.0000	31.8800	32.0000	-0.959%	4	96	+3,259.688%
2024-07-03	32.7000	32.7000	32.3100	32.3100	+4.125%	3	92	+3,227.453%
2024-07-02	31.0300	31.0300	31.0300	31.0300	-4.611%	1	92	+3,364.712%
2024-06-28	32.0000	32.5300	32.0000	32.5300	-2.896%	43	91	+3,204.949%
2024-06-27	35.0000	35.0000	32.1500	33.5000	-21.454%	34	74	+3,109.254%
2024-06-26	40.8800	42.6500	40.8800	42.6500	+5.831%	10	53	+2,420.750%
2024-06-25	39.8500	40.3000	39.5000	40.3000	+1.384%	5	46	+2,567.742%
2024-06-24	42.8500	42.8500	39.7500	39.7500	+1.845%	3	43	+2,604.654%
2024-06-21	39.0300	40.0000	39.0300	39.0300	-21.784%	3	42	+2,654.548%
2024-06-18	52.3500	52.3500	48.9600	49.9000	+11.708%	9	40	+2,054.509%
2024-06-17	43.0000	45.0500	42.1000	44.6700	+12.576%	14	40	+2,306.761%
2024-06-14	38.4000	39.6800	38.4000	39.6800	+0.253%	14	27	+2,609.425%
2024-06-13	39.5800	39.5800	39.5800	39.5800	+6.541%	1	16	+2,616.271%
2024-06-12	37.1500	37.1500	37.1500	37.1500	+8.785%	1	16	+2,793.943%
2024-06-11	34.1500	34.1500	34.1500	34.1500	+10.446%	1	17	+3,048.170%
2024-06-07	31.0200	31.0200	30.9200	30.9200	+0.749%	4	17	+3,377.038%
2024-06-06	29.6000	30.6900	29.6000	30.6900	-3.491%	2	15	+3,403.095%
2024-06-05	31.8000	31.8000	31.8000	31.8000	+0.984%	1	14	+3,280.818%
2024-05-29	31.4900	31.4900	31.4900	31.4900	+60.336%	1	13	+3,314.100%
2024-05-01	19.6300	19.6400	19.6300	19.6400	-1.307%	3	12	+5,374.033%
2024-04-24	19.9000	19.9000	19.9000	19.9000	+9.945%	10	12	+5,302.513%
2024-04-19	18.3500	18.3500	18.1000	18.1000	-32.083%	5	12	+5,839.779%
2024-04-05	26.6500	26.6500	26.6500	26.6500	-3.267%	8	7	+3,934.146%
2024-04-01	27.5500	27.5500	27.5500	27.5500	+20.201%	1	3	+3,802.359%
2024-03-25	23.0700	23.1400	22.9200	22.9200	0.000%	8	0	+4,590.663%