Dark

MU20261218C155
MU Dec 18 2026 155.00 Call (MU261218C00155000)
option OPRA

Inactive

Jul 27, 2026

725.35-28.586%(-290.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	725.3500	725.3500	725.3500	725.3500	-28.586%	1	183	0.000%
2026-06-30	1,015.7000	1,015.7000	1,015.7000	1,015.7000	+2.132%	1	183	-28.586%
2026-06-26	994.5000	994.5000	994.5000	994.5000	+82.143%	1	184	-27.064%
2026-05-18	554.0000	554.0000	546.0000	546.0000	+135.650%	6	183	+32.848%
2026-04-07	231.7000	231.7000	231.7000	231.7000	-7.726%	74	188	+213.056%
2026-03-24	251.1000	251.1000	251.1000	251.1000	-10.449%	1	114	+188.869%
2026-03-19	280.4000	280.4000	280.4000	280.4000	-14.067%	1	115	+158.684%
2026-03-18	326.3000	326.3000	326.3000	326.3000	+19.568%	1	116	+122.295%
2026-03-13	272.9000	272.9000	272.9000	272.9000	+13.708%	1	116	+165.793%
2026-03-03	240.0000	240.0000	240.0000	240.0000	-3.304%	2	115	+202.229%
2026-02-09	248.2000	248.2000	248.2000	248.2000	-16.089%	1	117	+192.244%
2026-02-02	295.7900	295.7900	295.7900	295.7900	+12.468%	14	118	+145.225%
2026-01-27	263.0000	263.0000	263.0000	263.0000	+3.793%	1	121	+175.798%
2026-01-26	253.3900	253.3900	253.3900	253.3900	-1.596%	1	121	+186.258%
2026-01-23	257.5000	257.5000	257.5000	257.5000	+1.314%	1	122	+181.689%
2026-01-22	254.9200	254.9200	254.1600	254.1600	+12.960%	2	122	+185.391%
2026-01-20	225.0000	225.0000	225.0000	225.0000	+5.589%	1	123	+222.378%
2026-01-16	213.0900	213.0900	213.0900	213.0900	+14.503%	1	124	+240.396%
2026-01-08	186.1000	186.1000	186.1000	186.1000	-6.010%	4	124	+289.764%
2026-01-07	201.2300	201.2300	198.0000	198.0000	+13.195%	2	128	+266.338%
2026-01-02	175.3500	175.3500	174.9200	174.9200	+13.799%	16	128	+314.675%
2025-12-29	153.7100	153.7100	153.7100	153.7100	+18.238%	1	125	+371.895%
2025-12-19	129.7500	130.0000	129.7500	130.0000	+6.557%	3	124	+457.962%
2025-12-18	126.7000	126.7000	115.2800	122.0000	+24.173%	4	124	+494.549%
2025-12-17	96.2000	98.2500	96.2000	98.2500	-11.662%	3	123	+638.270%
2025-12-15	111.2200	111.2200	111.2200	111.2200	+16.181%	1	125	+552.176%
2025-11-24	95.7300	95.7300	95.7300	95.7300	+23.794%	5	125	+657.704%
2025-11-21	76.8000	77.3300	76.8000	77.3300	-22.086%	8	128	+837.993%
2025-11-19	104.6000	104.6000	98.9000	99.2500	+7.763%	17	129	+630.831%
2025-11-04	98.0700	98.0700	92.1000	92.1000	-7.900%	11	131	+687.568%
2025-10-29	100.0000	100.0000	100.0000	100.0000	+8.143%	1	132	+625.350%
2025-10-27	92.4700	92.4700	92.4700	92.4700	+7.611%	1	132	+684.417%
2025-10-24	86.3000	86.3000	85.9300	85.9300	+25.721%	3	132	+744.117%
2025-10-22	68.3500	68.3500	68.3500	68.3500	-7.448%	2	134	+961.229%
2025-10-17	75.0000	75.2000	73.8500	73.8500	-2.573%	6	136	+882.194%
2025-10-16	74.0000	76.1000	74.0000	75.8000	+14.848%	19	135	+856.926%
2025-10-15	66.0000	66.0000	66.0000	66.0000	+4.265%	1	153	+999.015%
2025-10-14	63.3000	63.3000	63.3000	63.3000	-4.265%	1	152	+1,045.893%
2025-10-13	64.2000	66.1200	63.4500	66.1200	+9.380%	9	151	+997.021%
2025-10-10	63.5000	63.5000	59.3000	60.4500	-8.409%	7	151	+1,099.917%
2025-10-09	69.1000	69.1000	66.0000	66.0000	-3.579%	9	152	+999.015%
2025-10-08	69.1500	69.1500	68.1400	68.4500	+13.516%	4	152	+959.679%
2025-10-07	60.2900	60.3000	60.2900	60.3000	-7.586%	2	154	+1,102.902%
2025-10-06	65.2500	65.2500	65.2500	65.2500	+1.604%	2	154	+1,011.648%
2025-10-03	64.6300	64.6300	64.2200	64.2200	+9.590%	7	154	+1,029.477%
2025-10-02	57.6600	59.3200	57.6600	58.6000	+6.410%	10	155	+1,137.799%
2025-10-01	51.8200	55.0700	51.8200	55.0700	+23.199%	2	155	+1,217.142%
2025-09-30	45.0000	45.0000	44.7000	44.7000	+7.711%	4	156	+1,522.707%
2025-09-29	42.0500	42.0500	40.7200	41.5000	+12.772%	7	159	+1,647.831%
2025-09-26	36.6000	37.7500	36.6000	36.8000	+0.218%	10	165	+1,871.060%
2025-09-25	36.7000	37.5000	36.5000	36.7200	-10.110%	10	160	+1,875.354%
2025-09-24	39.3500	40.8500	39.0000	40.8500	-9.504%	4	160	+1,675.643%
2025-09-22	42.3200	45.1400	42.3200	45.1400	+11.539%	2	159	+1,506.890%
2025-09-19	40.4700	40.4700	40.4700	40.4700	-11.868%	1	159	+1,692.315%
2025-09-18	43.9300	46.4500	43.9300	45.9200	+22.453%	18	160	+1,479.595%
2025-09-17	37.7800	38.0900	37.5000	37.5000	-1.445%	4	172	+1,834.267%
2025-09-16	38.2700	38.2700	38.0500	38.0500	+2.285%	2	171	+1,806.307%
2025-09-15	38.4800	38.8500	37.2000	37.2000	-2.413%	15	170	+1,849.866%
2025-09-12	35.5000	38.1200	35.5000	38.1200	+16.220%	5	161	+1,802.807%
2025-09-11	32.9300	35.3000	32.4200	32.8000	+30.938%	35	159	+2,111.433%
2025-09-10	25.5500	25.7000	25.0500	25.0500	+11.333%	13	150	+2,795.609%
2025-09-09	22.5000	22.5000	22.5000	22.5000	+63.043%	2	158	+3,123.778%
2025-08-21	13.8000	13.8000	13.8000	13.8000	+0.730%	2	158	+5,156.159%
2025-08-20	13.7200	13.7200	13.7000	13.7000	-15.951%	2	160	+5,194.526%
2025-08-19	16.3000	16.3000	16.3000	16.3000	-1.511%	3	158	+4,350.000%
2025-08-18	16.5500	16.6000	16.5500	16.5500	+3.308%	4	155	+4,282.779%
2025-08-15	16.0200	16.0200	16.0200	16.0200	-16.563%	1	152	+4,427.778%
2025-08-12	18.2000	19.2000	18.2000	19.2000	+16.788%	26	151	+3,677.865%
2025-08-11	16.4400	16.4400	16.4400	16.4400	+13.379%	1	156	+4,312.105%
2025-08-08	14.5000	14.5000	14.5000	14.5000	+15.171%	4	155	+4,902.414%
2025-07-30	12.5900	12.5900	12.5900	12.5900	+5.356%	5	151	+5,661.319%
2025-07-29	11.9500	11.9500	11.9500	11.9500	-8.709%	5	151	+5,969.874%
2025-07-17	12.9900	13.1000	12.9000	13.0900	-9.848%	11	146	+5,441.253%
2025-07-16	14.5000	14.5200	14.5000	14.5200	-11.138%	2	146	+4,895.523%
2025-07-15	16.3400	16.3400	16.3400	16.3400	+2.767%	1	146	+4,339.106%
2025-07-14	15.9000	15.9000	15.9000	15.9000	-13.351%	3	146	+4,461.950%
2025-07-10	18.3000	18.3500	18.2000	18.3500	+2.228%	6	144	+3,852.861%
2025-07-09	17.8500	17.9500	17.8500	17.9500	+5.900%	2	138	+3,940.947%
2025-07-07	17.0000	17.0000	16.9500	16.9500	-8.130%	3	136	+4,179.351%
2025-07-03	18.0700	18.4500	18.0700	18.4500	+4.061%	14	121	+3,831.436%
2025-07-02	17.7300	17.7300	17.7300	17.7300	-7.415%	10	121	+3,991.089%
2025-06-30	19.1500	19.1500	19.1500	19.1500	-12.277%	2	119	+3,687.728%
2025-06-25	21.8300	21.8300	21.8300	21.8300	-2.978%	4	117	+3,222.721%
2025-06-24	22.1000	22.5000	21.9200	22.5000	+10.024%	4	116	+3,123.778%
2025-06-23	20.5500	20.6000	20.4500	20.4500	-2.619%	22	118	+3,446.944%
2025-06-17	20.7000	21.5000	20.7000	21.0000	+17.978%	45	96	+3,354.048%
2025-06-13	17.7500	17.8000	17.7500	17.8000	+16.798%	8	101	+3,975.000%
2025-06-09	15.2400	15.2400	15.2400	15.2400	+67.473%	10	101	+4,659.514%
2025-05-30	9.1000	9.1000	9.1000	9.1000	-11.220%	6	111	+7,870.879%
2025-05-16	10.3500	10.3500	10.2500	10.2500	+55.303%	6	111	+6,976.585%
2025-05-09	6.6000	6.6000	6.6000	6.6000	+16.608%	4	108	+10,890.152%
2025-05-02	5.6600	5.6600	5.6600	5.6600	+24.396%	6	108	+12,715.371%
2025-04-29	4.5500	4.5500	4.5500	4.5500	+22.973%	1	111	+15,841.758%
2025-04-22	3.6000	3.7000	3.6000	3.7000	+16.719%	7	111	+19,504.054%
2025-04-21	3.1700	3.1700	3.1700	3.1700	-17.448%	1	111	+22,781.703%
2025-04-11	3.8400	3.8400	3.8400	3.8400	+20.000%	20	110	+18,789.323%
2025-04-09	3.2000	3.2000	3.2000	3.2000	-79.016%	1	110	+22,567.188%
2025-03-17	15.1500	15.2500	15.1500	15.2500	-0.974%	2	110	+4,656.393%
2025-02-18	15.4000	15.4000	15.4000	15.4000	+57.787%	1	111	+4,610.065%
2025-02-03	9.7600	9.7600	9.7600	9.7600	+4.274%	1	111	+7,331.865%
2025-01-27	10.9000	10.9000	9.3600	9.3600	-39.181%	11	112	+7,649.466%
2025-01-16	15.3900	15.3900	15.3900	15.3900	+78.953%	1	101	+4,613.125%
2025-01-02	8.6000	8.6000	8.6000	8.6000	-4.444%	1	100	+8,334.302%
2024-12-26	9.0000	9.0000	9.0000	9.0000	-7.025%	2	101	+7,959.444%
2024-12-23	9.6800	9.6800	9.6800	9.6800	+7.556%	2	100	+7,393.285%
2024-12-20	8.7000	9.0000	8.7000	9.0000	0.000%	8	100	+7,959.444%
2024-12-19	9.0500	9.0500	9.0000	9.0000	-52.632%	2	92	+7,959.444%
2024-12-18	19.9800	19.9800	19.0000	19.0000	+22.581%	6	90	+3,717.632%
2024-12-10	15.5000	15.5000	15.5000	15.5000	+4.730%	1	85	+4,579.677%
2024-12-05	14.8000	14.8000	14.8000	14.8000	+2.422%	1	85	+4,801.014%
2024-11-26	14.6500	14.6500	14.4500	14.4500	-0.960%	2	85	+4,919.723%
2024-11-01	14.5900	14.5900	14.5900	14.5900	-1.085%	4	85	+4,871.556%
2024-10-31	14.7500	14.7500	14.7500	14.7500	-14.986%	2	87	+4,817.627%
2024-10-23	17.3500	17.3500	17.3500	17.3500	+0.872%	2	86	+4,080.692%
2024-10-10	17.2000	17.2000	17.2000	17.2000	+14.667%	1	86	+4,117.151%
2024-10-02	15.0000	15.0000	15.0000	15.0000	-18.963%	2	85	+4,735.667%
2024-09-27	18.5100	18.5100	18.5100	18.5100	+39.909%	8	85	+3,818.693%
2024-09-25	13.2300	13.2300	13.2300	13.2300	+15.344%	1	85	+5,382.615%
2024-09-19	11.4700	11.4700	11.4700	11.4700	+11.902%	2	84	+6,223.888%
2024-09-12	10.2500	10.2500	10.2500	10.2500	-5.530%	2	86	+6,976.585%
2024-09-11	10.8500	10.8500	10.8500	10.8500	+3.333%	20	88	+6,585.253%
2024-09-10	10.5000	10.5000	10.5000	10.5000	+1.942%	52	103	+6,808.095%
2024-09-09	11.3300	11.3300	10.3000	10.3000	-1.152%	3	155	+6,942.233%
2024-09-06	10.4200	10.4200	10.4200	10.4200	-27.889%	4	155	+6,861.132%
2024-08-30	14.4500	14.4500	14.4500	14.4500	+6.642%	2	154	+4,919.723%
2024-08-28	13.5500	13.5500	13.5500	13.5500	-7.192%	1	154	+5,253.137%
2024-08-27	15.0000	15.0000	14.6000	14.6000	-8.750%	16	153	+4,868.151%
2024-08-26	16.5000	16.5000	16.0000	16.0000	-14.439%	11	147	+4,433.438%
2024-08-22	18.7000	18.7000	18.7000	18.7000	-1.579%	14	136	+3,778.877%
2024-08-20	19.0000	19.0000	19.0000	19.0000	-1.809%	1	122	+3,717.632%
2024-08-15	18.8500	19.3500	18.8500	19.3500	+29.000%	4	121	+3,648.579%
2024-08-14	15.0000	15.0000	15.0000	15.0000	+15.652%	1	119	+4,735.667%
2024-08-12	12.9700	12.9700	12.9700	12.9700	+19.100%	1	118	+5,492.521%
2024-08-07	12.3000	12.3000	10.8900	10.8900	-9.023%	24	117	+6,560.698%
2024-08-06	12.5200	12.5200	11.9700	11.9700	-6.848%	2	95	+5,959.733%
2024-08-05	12.8500	12.8500	12.8500	12.8500	-11.684%	1	95	+5,544.747%
2024-08-02	15.0000	15.0000	13.7000	14.5500	-21.351%	7	94	+4,885.223%
2024-08-01	19.3000	19.3000	18.5000	18.5000	-2.632%	2	90	+3,820.811%
2024-07-30	19.0000	19.0000	19.0000	19.0000	-5.987%	2	88	+3,717.632%
2024-07-29	20.3000	20.3000	20.2100	20.2100	+0.899%	4	86	+3,489.065%
2024-07-26	20.1000	20.1000	20.0300	20.0300	-3.656%	4	85	+3,521.318%
2024-07-25	20.0000	20.7900	19.6100	20.7900	-0.621%	13	84	+3,388.937%
2024-07-24	21.7100	21.8500	20.9200	20.9200	-8.686%	11	80	+3,367.256%
2024-07-23	22.9100	22.9100	22.9100	22.9100	-0.607%	1	79	+3,066.085%
2024-07-22	23.5100	23.5100	23.0000	23.0500	-2.331%	4	78	+3,046.855%
2024-07-19	23.9200	23.9200	23.0700	23.6000	-0.840%	83	80	+2,973.517%
2024-07-18	25.8300	25.8300	23.2000	23.8000	-10.861%	25	91	+2,947.689%
2024-07-17	28.0000	28.0000	26.7000	26.7000	-19.578%	4	88	+2,616.667%
2024-07-15	33.2000	33.2000	33.2000	33.2000	-2.353%	1	85	+2,084.789%
2024-07-12	34.0000	34.0000	34.0000	34.0000	+4.199%	4	84	+2,033.382%
2024-07-11	34.8000	34.8000	32.6300	32.6300	-5.420%	4	82	+2,122.954%
2024-07-09	34.5000	34.5000	34.5000	34.5000	+4.704%	2	80	+2,002.464%
2024-07-08	32.9500	32.9500	32.9500	32.9500	-1.495%	1	82	+2,101.366%
2024-07-05	33.0000	33.4500	33.0000	33.4500	-7.083%	20	81	+2,068.460%
2024-07-03	36.0000	36.0000	36.0000	36.0000	+9.756%	1	70	+1,914.861%
2024-07-01	33.0000	33.0000	32.8000	32.8000	-2.815%	7	70	+2,111.433%
2024-06-28	33.5500	35.1500	33.5500	33.7500	-2.738%	7	69	+2,049.185%
2024-06-27	35.5000	35.5000	34.5000	34.7000	-17.675%	28	71	+1,990.346%
2024-06-26	42.1500	42.1500	42.1500	42.1500	+3.056%	1	57	+1,620.878%
2024-06-25	40.4000	40.9000	40.4000	40.9000	-0.752%	2	57	+1,673.472%
2024-06-24	41.2100	41.2100	41.2100	41.2100	-2.623%	1	56	+1,660.131%
2024-06-21	42.3200	42.3200	41.1500	42.3200	-8.000%	3	56	+1,613.965%
2024-06-20	51.0500	51.0500	44.7500	46.0000	-10.680%	8	55	+1,476.848%
2024-06-18	52.1800	53.4700	51.5000	51.5000	+10.753%	22	40	+1,308.447%
2024-06-17	43.7900	46.5000	43.7900	46.5000	+18.592%	2	40	+1,459.892%
2024-06-12	39.4700	39.4700	39.2100	39.2100	+18.459%	5	39	+1,749.911%
2024-06-07	33.1000	33.1000	33.1000	33.1000	+0.303%	4	39	+2,091.390%
2024-06-06	33.0000	33.0000	33.0000	33.0000	+9.635%	3	41	+2,098.030%
2024-06-03	30.1000	30.1000	30.1000	30.1000	-2.431%	3	38	+2,309.801%
2024-05-30	30.8800	31.0700	30.8500	30.8500	-6.458%	20	38	+2,251.216%
2024-05-29	31.1000	32.9800	31.1000	32.9800	+15.315%	20	35	+2,099.363%
2024-05-23	28.6000	28.6000	28.6000	28.6000	-4.983%	3	35	+2,436.189%
2024-05-22	30.1000	30.1000	29.9000	30.1000	+24.380%	30	35	+2,309.801%
2024-05-09	24.2000	24.2000	24.2000	24.2000	+7.556%	1	14	+2,897.314%
2024-05-03	22.5000	22.5000	22.5000	22.5000	+12.500%	2	14	+3,123.778%
2024-05-02	20.0000	20.0000	20.0000	20.0000	-13.793%	2	13	+3,526.750%
2024-04-30	23.4000	23.4000	23.2000	23.2000	+3.943%	3	15	+3,026.509%
2024-04-29	22.3200	22.3200	22.3200	22.3200	+1.732%	1	15	+3,149.776%
2024-04-26	21.9400	21.9400	21.9400	21.9400	+10.808%	6	15	+3,206.062%
2024-04-22	20.0000	20.0000	19.8000	19.8000	-34.000%	2	13	+3,563.384%
2024-04-03	30.0000	30.0000	30.0000	30.0000	+10.660%	5	11	+2,317.833%
2024-04-02	27.1100	27.1100	27.1100	27.1100	+9.535%	1	6	+2,575.581%
2024-03-27	24.7500	24.7500	24.7500	24.7500	+0.202%	2	5	+2,830.707%
2024-03-25	23.4000	24.7000	23.3000	24.7000	0.000%	8	0	+2,836.640%