Dark

MU20261218C1500
MU Dec 18 2026 1500.00 Call (MU261218C01500000)
option OPRA

EOD

Sep 10, 2026

24.15-28.061%(-9.42)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.8000	28.3000	22.6500	24.1500	-28.061%	92	1,699	0.000%
2026-09-09	33.4200	40.9000	31.5000	33.5700	+1.789%	297	1,727	-28.061%
2026-09-08	41.0000	41.3200	32.9800	32.9800	-10.865%	338	1,841	-26.774%
2026-09-04	23.5000	37.0000	23.5000	37.0000	+86.869%	635	1,828	-34.730%
2026-09-03	17.9000	20.2000	16.5000	19.8000	+0.763%	41	1,828	+21.970%
2026-09-02	20.3700	20.3700	17.9000	19.6500	+9.167%	188	1,829	+22.901%
2026-09-01	15.7500	23.0000	15.7500	18.0000	-11.808%	131	1,874	+34.167%
2026-08-31	20.8700	22.0000	19.1000	20.4100	-2.110%	75	1,845	+18.324%
2026-08-28	23.3400	25.2900	19.6000	20.8500	-18.235%	462	1,810	+15.827%
2026-08-27	30.3200	30.3200	21.4000	25.5000	-8.438%	298	1,876	-5.294%
2026-08-26	28.0300	29.0000	26.9600	27.8500	+2.843%	153	1,882	-13.285%
2026-08-25	30.0000	30.0000	26.7500	27.0800	+4.154%	40	1,803	-10.820%
2026-08-24	31.0000	31.0000	24.9000	26.0000	-29.919%	160	1,805	-7.115%
2026-08-21	42.3500	42.3500	36.5000	37.1000	-8.395%	68	1,761	-34.906%
2026-08-20	35.0000	41.0000	34.9500	40.5000	+22.727%	23	1,734	-40.370%
2026-08-19	36.0000	36.0000	31.4000	33.0000	-8.486%	25	1,726	-26.818%
2026-08-18	40.9500	44.0400	35.0000	36.0600	-31.962%	81	1,723	-33.028%
2026-08-17	55.0000	61.1500	53.0000	53.0000	+16.050%	140	1,727	-54.434%
2026-08-14	50.0000	50.5200	43.3500	45.6700	-1.446%	59	1,659	-47.121%
2026-08-13	35.0000	52.0000	35.0000	46.3400	+32.400%	105	1,648	-47.885%
2026-08-12	36.7500	40.0000	34.9000	35.0000	+32.727%	58	1,616	-31.000%
2026-08-11	29.5500	29.5500	24.5900	26.3700	-14.935%	51	1,594	-8.419%
2026-08-10	34.0500	34.5800	31.0000	31.0000	-16.239%	121	1,599	-22.097%
2026-08-07	46.2000	46.2000	35.3000	37.0100	-17.719%	103	1,579	-34.747%
2026-08-06	38.0000	54.2000	38.0000	44.9800	-16.950%	71	1,580	-46.309%
2026-08-05	56.5000	63.2100	54.1600	54.1600	-6.070%	96	1,586	-55.410%
2026-08-04	47.0000	60.0000	47.0000	57.6600	+43.970%	105	1,650	-58.117%
2026-08-03	33.8500	40.4300	30.7100	40.0500	-6.534%	114	1,603	-39.700%
2026-07-31	60.5100	60.5100	39.9500	42.8500	-17.659%	75	1,607	-43.641%
2026-07-30	35.0500	54.0000	35.0500	52.0400	+86.858%	157	1,607	-53.593%
2026-07-29	45.0000	45.0000	27.8500	27.8500	-34.548%	228	1,563	-13.285%
2026-07-28	46.0000	46.3500	38.0000	42.5500	-27.265%	288	1,595	-43.243%
2026-07-27	70.2200	70.6500	54.8500	58.5000	-17.987%	145	1,598	-58.718%
2026-07-24	87.1900	87.1900	68.2200	71.3300	-23.548%	59	1,564	-66.143%
2026-07-23	103.0000	105.0000	93.3000	93.3000	-0.745%	505	1,538	-74.116%
2026-07-22	87.3000	97.0600	87.3000	94.0000	-0.561%	8	1,733	-74.309%
2026-07-21	79.1500	100.0000	77.3500	94.5300	+43.119%	436	1,734	-74.453%
2026-07-20	68.0100	71.0000	64.3000	66.0500	-0.975%	67	1,418	-63.437%
2026-07-17	54.3000	71.0900	51.0000	66.7000	+13.378%	95	1,389	-63.793%
2026-07-16	64.6100	66.7000	56.1000	58.8300	-23.597%	72	1,384	-58.950%
2026-07-15	90.0000	90.0000	69.8000	77.0000	-22.691%	268	1,365	-68.636%
2026-07-14	100.2000	103.2500	92.3000	99.6000	+20.508%	29	1,506	-75.753%
2026-07-13	85.0000	85.0000	78.0000	82.6500	-23.323%	124	1,487	-70.780%
2026-07-10	105.5000	110.0000	99.7500	107.7900	-7.872%	126	1,521	-77.595%
2026-07-09	121.2000	131.3000	117.0000	117.0000	+18.182%	118	1,504	-79.359%
2026-07-08	90.0000	104.0000	90.0000	99.0000	+7.726%	104	1,468	-75.606%
2026-07-07	96.0000	97.5000	84.0000	91.9000	-22.597%	79	1,463	-73.721%
2026-07-06	129.2000	129.2000	116.0000	118.7300	+2.133%	163	1,414	-79.660%
2026-07-02	133.0000	143.1000	108.2500	116.2500	-14.238%	211	1,170	-79.226%
2026-07-01	155.0000	157.0000	134.1000	135.5500	-28.886%	151	1,170	-82.184%
2026-06-30	186.0000	193.5000	180.2700	190.6100	+5.777%	46	1,135	-87.330%
2026-06-29	166.4500	183.3500	132.0000	180.2000	+0.564%	112	1,124	-86.598%
2026-06-26	189.2500	208.0000	179.1900	179.1900	-16.462%	99	1,102	-86.523%
2026-06-25	228.1800	244.4500	193.4000	214.5000	+47.931%	276	1,069	-88.741%
2026-06-24	164.0000	164.0000	127.4000	145.0000	-9.262%	162	1,018	-83.345%
2026-06-23	172.9600	197.0000	158.0000	159.8000	-33.417%	210	1,000	-84.887%
2026-06-22	229.3000	240.0000	221.0600	240.0000	+16.908%	288	1,016	-89.938%
2026-06-18	189.0000	207.4100	187.0000	205.2900	+17.309%	169	843	-88.236%
2026-06-17	160.0000	178.0000	151.7600	175.0000	+14.589%	45	843	-86.200%
2026-06-16	183.0700	185.0200	152.4400	152.7200	-14.115%	40	843	-84.187%
2026-06-15	165.9000	187.1600	165.5000	177.8200	+23.460%	87	838	-86.419%
2026-06-12	134.0000	152.8500	129.7400	144.0300	+3.500%	83	807	-83.233%
2026-06-11	110.1500	139.1600	105.3300	139.1600	+30.618%	135	821	-82.646%
2026-06-10	112.1700	119.4000	104.0000	106.5400	-2.854%	45	858	-77.332%
2026-06-09	136.0000	136.1600	96.0000	109.6700	-8.149%	83	850	-77.979%
2026-06-08	119.4000	131.7800	115.5000	119.4000	+23.923%	48	825	-79.774%
2026-06-05	126.3500	126.3500	96.3500	96.3500	-37.629%	89	813	-74.935%
2026-06-04	147.5500	155.0000	136.8800	154.4800	-16.330%	114	794	-84.367%
2026-06-03	175.9500	187.0000	165.0000	184.6300	+6.250%	66	752	-86.920%
2026-06-02	162.2200	178.0000	155.5800	173.7700	+7.265%	178	744	-86.102%
2026-06-01	158.0000	170.8500	155.0000	162.0000	+19.548%	37	676	-85.093%
2026-05-29	128.0000	140.9500	128.0000	135.5100	+17.081%	672	667	-82.178%
2026-05-28	120.0000	125.0000	111.0000	115.7400	-3.171%	77	900	-79.134%
2026-05-27	121.3400	123.4100	105.0000	119.5300	+10.974%	56	881	-79.796%
2026-05-26	75.0000	114.5000	75.0000	107.7100	+96.767%	317	864	-77.579%
2026-05-22	52.2500	54.7400	52.2500	54.7400	+5.269%	4	679	-55.882%
2026-05-21	54.9000	56.2500	52.0000	52.0000	+9.244%	10	677	-53.558%
2026-05-20	45.0000	47.6000	45.0000	47.6000	-0.730%	86	677	-49.265%
2026-05-19	44.9900	50.0500	37.5000	47.9500	+14.988%	356	343	-49.635%
2026-05-18	57.2500	57.2500	37.7500	41.7000	-26.585%	247	343	-42.086%
2026-05-15	59.9800	59.9800	53.8000	56.8000	-25.557%	30	343	-57.482%
2026-05-14	76.3000	76.3000	76.3000	76.3000	-9.992%	1	134	-68.349%
2026-05-13	78.8300	85.1800	78.8300	84.7700	+24.570%	119	0	-71.511%
2026-05-12	59.8500	68.1000	51.9000	68.0500	0.000%	72	0	-64.511%