Dark

MU20261218C150
MU Dec 18 2026 150.00 Call (MU261218C00150000)
option OPRA

EOD

Sep 10, 2026

828.45+5.867%(+45.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	828.4500	828.4500	828.4500	828.4500	+5.867%	1	504	0.000%
2026-07-24	782.5400	782.5400	782.5400	782.5400	+6.759%	1	504	+5.867%
2026-07-20	733.0000	733.0000	733.0000	733.0000	-8.184%	1	505	+13.022%
2026-07-08	798.3400	798.3400	798.3400	798.3400	-10.556%	2	505	+3.772%
2026-06-24	892.5600	892.5600	892.5600	892.5600	+0.740%	1	507	-7.183%
2026-06-17	886.0000	886.0000	886.0000	886.0000	-7.162%	2	508	-6.495%
2026-06-16	954.3500	954.3500	954.3500	954.3500	+16.002%	3	508	-13.192%
2026-06-12	822.7000	822.7000	822.7000	822.7000	-3.263%	1	508	+0.699%
2026-06-04	850.4500	850.4500	850.4500	850.4500	-6.235%	3	508	-2.587%
2026-06-02	907.0000	907.0000	907.0000	907.0000	+2.163%	1	511	-8.660%
2026-06-01	887.8000	887.8000	887.8000	887.8000	+16.803%	1	511	-6.685%
2026-05-27	760.0800	760.0800	760.0800	760.0800	+4.609%	1	511	+8.995%
2026-05-26	726.5900	726.5900	726.5900	726.5900	+14.959%	2	511	+14.019%
2026-05-22	632.0400	632.0400	632.0400	632.0400	+12.893%	2	511	+31.076%
2026-05-18	559.8600	559.8600	559.7600	559.8600	-6.213%	3	513	+47.974%
2026-05-15	590.1300	596.9500	590.1300	596.9500	-5.141%	3	513	+38.780%
2026-05-11	629.3000	629.3000	629.3000	629.3000	+5.651%	1	514	+31.646%
2026-05-08	595.6400	595.6400	595.6400	595.6400	+18.950%	1	513	+39.086%
2026-05-05	482.4100	500.7500	482.4100	500.7500	+35.338%	6	513	+65.442%
2026-04-27	370.0000	370.0000	370.0000	370.0000	+7.386%	2	512	+123.905%
2026-04-22	336.0000	344.5500	336.0000	344.5500	+10.610%	3	514	+140.444%
2026-04-16	305.9200	311.5000	305.9200	311.5000	+1.615%	5	514	+165.955%
2026-04-15	306.5500	306.5500	306.5500	306.5500	+6.830%	1	513	+170.250%
2026-04-14	286.9500	286.9500	286.9500	286.9500	+3.873%	1	513	+188.709%
2026-04-13	275.9500	276.2500	275.9500	276.2500	+2.714%	2	512	+199.891%
2026-04-09	268.9500	268.9500	268.9500	268.9500	+38.856%	1	511	+208.031%
2026-03-31	185.5500	193.6900	185.5500	193.6900	+1.862%	7	510	+327.720%
2026-03-30	200.4500	200.4500	190.1500	190.1500	-13.725%	2	510	+335.682%
2026-03-27	220.4000	220.4000	220.4000	220.4000	-1.493%	1	510	+275.885%
2026-03-26	223.7400	223.7400	223.7400	223.7400	-14.886%	1	510	+270.274%
2026-03-23	262.8700	262.8700	262.8700	262.8700	-15.874%	2	511	+215.156%
2026-03-19	312.4700	312.4700	312.4700	312.4700	-4.194%	1	511	+165.129%
2026-03-18	325.8300	326.1500	324.2000	326.1500	+2.531%	9	511	+154.009%
2026-03-17	314.3000	318.1000	314.3000	318.1000	+3.954%	5	511	+160.437%
2026-03-16	306.0000	310.0000	306.0000	306.0000	+8.434%	5	514	+170.735%
2026-03-13	282.2000	282.2000	282.2000	282.2000	+2.117%	1	510	+193.568%
2026-03-11	278.3500	278.3500	276.3500	276.3500	+1.294%	3	510	+199.783%
2026-03-10	272.5000	272.8200	272.5000	272.8200	+13.302%	2	508	+203.662%
2026-03-09	234.7000	240.7900	234.7000	240.7900	-1.113%	7	510	+244.055%
2026-03-06	245.5000	245.5000	243.5000	243.5000	+0.603%	2	505	+240.226%
2026-03-03	242.0400	242.0400	242.0400	242.0400	-15.350%	1	505	+242.278%
2026-02-20	285.9300	285.9300	285.9300	285.9300	-0.839%	1	505	+189.739%
2026-02-18	288.3500	288.3500	288.3500	288.3500	+16.270%	5	505	+187.307%
2026-02-09	247.0000	248.0000	247.0000	248.0000	+1.953%	2	505	+234.052%
2026-02-04	246.2300	246.2300	243.2500	243.2500	-14.349%	3	503	+240.576%
2026-02-03	284.0000	284.0000	284.0000	284.0000	-5.336%	3	505	+191.708%
2026-02-02	298.1000	300.1000	298.1000	300.0100	-1.313%	16	505	+176.141%
2026-01-30	312.0000	315.0000	298.0000	304.0000	+3.401%	14	520	+172.516%
2026-01-29	306.0000	306.0000	288.0000	294.0000	-0.676%	20	531	+181.786%
2026-01-28	299.0000	299.0000	296.0000	296.0000	+13.197%	4	535	+179.882%
2026-01-23	261.4900	261.4900	261.4900	261.4900	+1.353%	1	531	+216.819%
2026-01-22	256.7500	259.1700	256.7500	258.0000	+4.453%	11	532	+221.105%
2026-01-21	247.0000	247.0000	247.0000	247.0000	+22.277%	1	540	+235.405%
2026-01-14	202.0000	202.0000	202.0000	202.0000	-0.247%	1	541	+310.124%
2026-01-13	202.8500	202.8500	202.5000	202.5000	-3.341%	2	541	+309.111%
2026-01-12	209.5000	209.5000	209.5000	209.5000	+10.905%	1	542	+295.442%
2026-01-08	188.9000	188.9000	188.9000	188.9000	-8.301%	2	543	+338.565%
2026-01-06	196.5000	206.0000	196.5000	206.0000	+14.444%	3	541	+302.160%
2026-01-02	173.7200	180.0000	173.7200	180.0000	+11.656%	38	541	+360.250%
2025-12-30	161.2000	161.2100	161.2000	161.2100	+2.682%	10	528	+413.895%
2025-12-29	157.1500	157.1500	157.0000	157.0000	+3.460%	2	526	+427.675%
2025-12-26	151.7500	151.7500	151.7500	151.7500	-0.765%	1	526	+445.931%
2025-12-24	152.9200	152.9200	152.9200	152.9200	+6.974%	10	516	+441.754%
2025-12-22	136.7800	142.9500	136.7800	142.9500	+8.443%	4	516	+479.538%
2025-12-19	128.1500	134.0000	128.1500	131.8200	+9.240%	6	514	+528.471%
2025-12-18	124.1300	124.1300	119.3300	120.6700	+20.827%	8	514	+586.542%
2025-12-17	107.4000	107.4000	99.8700	99.8700	-3.860%	2	508	+729.528%
2025-12-16	103.8800	103.8800	103.8800	103.8800	-5.236%	2	507	+697.507%
2025-12-15	111.4700	111.4700	109.6200	109.6200	-3.554%	2	508	+655.747%
2025-12-12	120.6200	120.6200	113.6600	113.6600	-8.904%	4	509	+628.884%
2025-12-10	124.6000	124.7700	124.6000	124.7700	+1.480%	2	509	+563.982%
2025-12-09	122.9500	122.9500	122.9500	122.9500	+3.720%	1	509	+573.810%
2025-12-08	118.5400	118.5400	118.5400	118.5400	+9.759%	1	509	+598.878%
2025-12-05	108.0000	108.0000	108.0000	108.0000	-0.726%	5	508	+667.083%
2025-12-02	108.7900	108.7900	108.7900	108.7900	-1.770%	15	513	+661.513%
2025-12-01	110.7500	110.7500	110.7500	110.7500	-0.117%	15	513	+648.036%
2025-11-28	110.8800	110.8800	110.8800	110.8800	+6.462%	2	513	+647.159%
2025-11-26	104.1500	104.1500	104.1500	104.1500	+4.150%	5	516	+695.439%
2025-11-24	100.0000	100.0000	100.0000	100.0000	+13.766%	1	516	+728.450%
2025-11-21	76.6000	87.9000	76.6000	87.9000	+9.193%	37	517	+842.491%
2025-11-20	97.0000	97.0000	80.5000	80.5000	-19.298%	17	523	+929.130%
2025-11-19	99.8000	99.8000	99.7500	99.7500	-5.896%	4	528	+730.526%
2025-11-18	107.5000	107.5000	104.8500	106.0000	-7.826%	7	532	+681.557%
2025-11-17	130.0000	130.1500	115.0000	115.0000	-7.071%	102	537	+620.391%
2025-11-14	123.7500	123.7500	123.7500	123.7500	+5.814%	2	537	+569.455%
2025-11-12	116.9500	116.9500	116.9500	116.9500	+1.696%	9	536	+608.380%
2025-11-11	115.0000	115.0000	115.0000	115.0000	-7.941%	10	545	+620.391%
2025-11-10	125.9600	125.9600	124.9200	124.9200	+5.134%	4	551	+563.184%
2025-11-06	118.8200	118.8200	118.8200	118.8200	+8.680%	2	552	+597.231%
2025-11-05	109.3300	109.3300	109.3300	109.3300	+15.084%	1	552	+657.752%
2025-11-04	95.0000	95.0000	95.0000	95.0000	-12.980%	1	553	+772.053%
2025-11-03	111.1700	111.1700	109.1700	109.1700	+13.364%	6	554	+658.862%
2025-10-31	101.8800	101.8800	96.3000	96.3000	-4.208%	3	554	+760.280%
2025-10-30	100.5300	100.5300	100.5300	100.5300	-1.970%	3	556	+724.082%
2025-10-29	102.5500	102.5500	102.5500	102.5500	+12.138%	5	559	+707.850%
2025-10-24	88.5300	91.4500	88.5300	91.4500	+12.085%	3	559	+805.905%
2025-10-23	81.5900	81.5900	81.5900	81.5900	+9.590%	2	561	+915.382%
2025-10-22	79.4000	79.4000	72.2200	74.4500	-3.060%	7	559	+1,012.760%
2025-10-17	76.8000	76.8000	76.8000	76.8000	-2.600%	1	558	+978.711%
2025-10-16	78.8000	78.8500	78.8000	78.8500	+17.249%	2	557	+950.666%
2025-10-13	66.6500	67.3000	66.6500	67.2500	+8.468%	7	558	+1,131.896%
2025-10-10	67.8700	67.8700	60.1400	62.0000	-8.743%	20	554	+1,236.210%
2025-10-09	67.9400	67.9400	67.9400	67.9400	-2.873%	1	556	+1,119.385%
2025-10-08	71.9000	71.9000	69.9500	69.9500	+9.297%	8	557	+1,084.346%
2025-10-07	65.7300	65.7300	63.6800	64.0000	-9.000%	13	557	+1,194.453%
2025-10-06	75.0000	75.7800	70.3300	70.3300	+7.835%	38	557	+1,077.947%
2025-10-03	65.6000	68.0000	65.2200	65.2200	+7.358%	19	546	+1,170.239%
2025-10-02	60.3800	62.0000	59.3600	60.7500	+2.187%	33	539	+1,263.704%
2025-10-01	55.1200	59.4500	55.1200	59.4500	+29.099%	52	538	+1,293.524%
2025-09-30	46.0500	46.0500	46.0500	46.0500	+6.253%	9	562	+1,699.023%
2025-09-29	43.3400	43.3400	43.3400	43.3400	+11.672%	1	553	+1,811.514%
2025-09-26	38.8300	38.8300	38.8100	38.8100	+0.414%	4	553	+2,034.630%
2025-09-25	39.7500	39.7500	38.6500	38.6500	-10.116%	4	553	+2,043.467%
2025-09-24	44.1000	44.1000	43.0000	43.0000	-9.283%	3	553	+1,826.628%
2025-09-23	48.0400	48.6000	47.4000	47.4000	+7.483%	15	551	+1,647.785%
2025-09-19	44.1000	44.1000	44.1000	44.1000	-8.125%	1	551	+1,778.571%
2025-09-18	48.1500	48.1500	48.0000	48.0000	+21.120%	2	550	+1,625.938%
2025-09-17	39.6300	39.6300	39.6300	39.6300	-1.784%	2	551	+1,990.462%
2025-09-16	40.3500	40.3500	40.3500	40.3500	+0.373%	1	551	+1,953.160%
2025-09-15	39.9500	40.5000	39.9500	40.2000	+1.850%	26	550	+1,960.821%
2025-09-12	36.8900	39.4700	36.8900	39.4700	+13.095%	8	548	+1,998.936%
2025-09-11	32.2400	37.4800	32.2400	34.9000	+28.073%	87	552	+2,273.782%
2025-09-10	28.4000	28.4000	26.6500	27.2500	+11.772%	25	564	+2,940.183%
2025-09-09	23.0000	24.6700	23.0000	24.3800	+10.417%	167	568	+3,298.072%
2025-09-08	21.5900	22.0800	21.5900	22.0800	+8.661%	2	476	+3,652.038%
2025-09-05	20.0000	20.3300	19.5000	20.3200	+27.000%	25	475	+3,977.018%
2025-09-03	16.0000	16.0000	16.0000	16.0000	+2.041%	1	469	+5,077.813%
2025-09-02	14.1000	15.6800	14.1000	15.6800	-7.493%	3	470	+5,183.482%
2025-08-28	16.8500	16.9500	16.8500	16.9500	+11.513%	3	469	+4,787.611%
2025-08-21	15.4000	15.4000	15.2000	15.2000	+3.051%	12	472	+5,350.329%
2025-08-20	16.1000	16.1000	14.7500	14.7500	-17.135%	11	471	+5,516.610%
2025-08-19	17.7500	17.8000	17.7000	17.8000	-2.732%	3	471	+4,554.213%
2025-08-18	17.9500	18.3000	17.9000	18.3000	+3.977%	4	468	+4,427.049%
2025-08-15	17.5000	17.6000	17.4500	17.6000	-3.562%	45	472	+4,607.102%
2025-08-14	18.2500	18.2500	18.2500	18.2500	-10.976%	1	442	+4,439.452%
2025-08-12	20.0000	20.5000	20.0000	20.5000	+28.125%	6	441	+3,941.220%
2025-08-08	14.2500	16.0000	14.2500	16.0000	+19.850%	118	447	+5,077.813%
2025-08-07	13.3500	13.3500	13.3500	13.3500	+19.731%	4	466	+6,105.618%
2025-08-04	11.3500	11.3500	11.1500	11.1500	+4.206%	11	462	+7,330.045%
2025-08-01	10.6200	10.7000	10.3300	10.7000	-9.628%	6	471	+7,642.523%
2025-07-31	13.0000	13.0000	11.8400	11.8400	-10.642%	4	470	+6,897.044%
2025-07-24	13.2400	13.2500	12.4000	13.2500	+5.662%	5	470	+6,152.453%
2025-07-22	12.5400	12.5400	12.5400	12.5400	-13.517%	1	468	+6,506.459%
2025-07-21	15.0000	15.0000	14.5000	14.5000	-1.024%	20	468	+5,613.448%
2025-07-18	14.4000	15.0000	14.4000	14.6500	+2.807%	100	456	+5,554.949%
2025-07-17	14.3000	14.3000	14.2500	14.2500	-9.236%	5	384	+5,713.684%
2025-07-16	15.5000	16.0000	15.5000	15.7000	-12.778%	10	379	+5,176.752%
2025-07-15	18.0000	18.0000	18.0000	18.0000	+5.263%	1	379	+4,502.500%
2025-07-14	17.0000	17.5500	17.0000	17.1000	-13.418%	109	379	+4,744.737%
2025-07-10	19.7500	19.7500	19.6500	19.7500	+2.597%	10	383	+4,094.684%
2025-07-09	19.4000	19.4000	19.2500	19.2500	-7.005%	2	382	+4,203.636%
2025-07-08	20.0000	20.7000	20.0000	20.7000	+5.612%	12	383	+3,902.174%
2025-07-02	19.6000	19.6000	19.6000	19.6000	+3.158%	2	385	+4,126.786%
2025-07-01	18.4400	19.0000	18.4400	19.0000	-7.543%	5	396	+4,260.263%
2025-06-30	20.0000	20.7500	20.0000	20.5500	-4.062%	103	398	+3,931.387%
2025-06-27	21.4200	21.4200	21.4200	21.4200	-2.636%	2	397	+3,767.647%
2025-06-26	22.7000	22.7000	21.5000	22.0000	-8.333%	7	397	+3,665.682%
2025-06-24	22.2000	24.0000	22.2000	24.0000	+9.091%	11	396	+3,351.875%
2025-06-23	22.0000	22.0000	22.0000	22.0000	-0.946%	1	394	+3,665.682%
2025-06-20	22.3000	22.3000	22.1000	22.2100	+0.271%	12	395	+3,630.077%
2025-06-18	22.1500	22.1500	22.1500	22.1500	+5.778%	1	393	+3,640.181%
2025-06-16	20.7500	20.9400	20.7500	20.9400	+10.037%	2	393	+3,856.304%
2025-06-12	19.0300	19.0300	19.0300	19.0300	+1.765%	1	395	+4,253.389%
2025-06-11	18.7600	18.7600	18.5000	18.7000	+4.178%	515	395	+4,330.214%
2025-06-10	17.8000	18.1500	17.6500	17.9500	+9.451%	25	597	+4,515.320%
2025-06-09	16.4000	16.4000	16.4000	16.4000	+1.235%	1	595	+4,951.524%
2025-06-06	16.3500	16.3500	16.2000	16.2000	+12.111%	6	595	+5,013.889%
2025-06-05	15.0000	15.1800	14.4500	14.4500	+14.410%	4	595	+5,633.218%
2025-06-03	12.6300	12.6300	12.6300	12.6300	+9.445%	10	595	+6,459.382%
2025-06-02	10.4500	11.5400	10.4500	11.5400	+16.097%	2	585	+7,078.943%
2025-05-30	9.8500	9.9400	9.8500	9.9400	-5.603%	10	584	+8,234.507%
2025-05-29	10.7500	10.8000	10.5300	10.5300	-0.941%	6	585	+7,767.521%
2025-05-28	10.6300	10.6300	10.6300	10.6300	+0.854%	45	582	+7,693.509%
2025-05-27	10.5400	10.5400	10.5400	10.5400	+13.333%	2	582	+7,760.057%
2025-05-23	9.3000	9.3000	9.3000	9.3000	-11.848%	2	581	+8,808.065%
2025-05-22	10.5500	10.5500	10.5500	10.5500	-0.939%	1	581	+7,752.607%
2025-05-21	10.6000	10.6500	10.6000	10.6500	-3.881%	2	582	+7,678.873%
2025-05-20	11.0800	11.0800	11.0800	11.0800	-0.628%	1	584	+7,376.986%
2025-05-19	11.1500	11.1500	11.1500	11.1500	-0.268%	1	583	+7,330.045%
2025-05-16	11.1800	11.1800	11.1800	11.1800	+11.800%	4	582	+7,310.107%
2025-05-15	9.8000	10.0000	9.8000	10.0000	-3.846%	7	580	+8,184.500%
2025-05-14	10.4000	10.4000	10.4000	10.4000	-3.256%	3	580	+7,865.865%
2025-05-13	10.3000	10.7500	10.3000	10.7500	+18.653%	10	580	+7,606.512%
2025-05-12	9.0600	9.0600	9.0600	9.0600	+66.239%	5	580	+9,044.040%
2025-05-01	5.5000	5.5000	5.4500	5.4500	+15.957%	11	575	+15,100.917%
2025-04-30	4.7000	4.7000	4.7000	4.7000	-9.615%	1	586	+17,526.596%
2025-04-24	5.1000	5.3200	5.0400	5.2000	+9.937%	9	587	+15,831.731%
2025-04-23	5.0200	5.0200	4.5500	4.7300	+31.389%	24	586	+17,414.799%
2025-04-21	3.7000	3.7000	3.6000	3.6000	-9.320%	2	596	+22,912.500%
2025-04-17	3.9700	3.9700	3.9700	3.9700	+0.506%	1	596	+20,767.758%
2025-04-16	4.2600	4.2600	3.9500	3.9500	-8.140%	5	596	+20,873.418%
2025-04-15	4.3000	4.3000	4.3000	4.3000	-12.245%	60	597	+19,166.279%
2025-04-14	4.6500	4.9000	4.6000	4.9000	+13.953%	11	657	+16,807.143%
2025-04-11	4.4500	4.4500	4.0000	4.3000	+10.256%	18	657	+19,166.279%
2025-04-09	3.7000	3.9000	3.4000	3.9000	+6.849%	5	654	+21,142.308%
2025-04-08	4.2000	4.3000	3.5000	3.6500	+4.286%	29	654	+22,597.260%
2025-04-07	4.1500	4.1500	3.5000	3.5000	-3.581%	6	657	+23,570.000%
2025-04-04	3.6000	3.6300	3.6000	3.6300	-27.400%	10	662	+22,722.314%
2025-04-03	6.7500	6.7500	5.0000	5.0000	-42.857%	12	662	+16,469.000%
2025-04-01	8.7000	8.7500	8.6000	8.7500	+13.636%	72	665	+9,368.000%
2025-03-31	7.5000	7.9000	7.5000	7.7000	-7.784%	509	595	+10,659.091%
2025-03-28	8.3500	8.3500	8.3500	8.3500	-8.743%	6	313	+9,821.557%
2025-03-27	9.1500	9.1500	9.1500	9.1500	-13.842%	1	316	+8,954.098%
2025-03-25	10.8500	10.8500	10.6200	10.6200	-11.500%	37	316	+7,700.847%
2025-03-24	12.0000	12.0000	12.0000	12.0000	+8.597%	2	315	+6,803.750%
2025-03-21	11.0000	11.0500	10.9500	11.0500	-27.541%	370	315	+7,397.285%
2025-03-19	15.2500	15.2500	15.2500	15.2500	+1.667%	2	239	+5,332.459%
2025-03-17	15.0000	15.0000	15.0000	15.0000	+13.293%	3	238	+5,423.000%
2025-03-12	12.0900	13.2400	12.0900	13.2400	+27.308%	16	241	+6,157.175%
2025-03-11	10.4000	10.4000	10.4000	10.4000	+9.474%	1	241	+7,865.865%
2025-03-10	9.5000	9.5000	9.5000	9.5000	-25.256%	2	241	+8,620.526%
2025-03-05	12.7100	12.7100	12.7100	12.7100	-8.495%	1	241	+6,418.096%
2025-02-26	13.8900	13.8900	13.8900	13.8900	+17.513%	1	240	+5,864.363%
2025-02-25	12.5500	12.5500	11.8200	11.8200	-31.912%	2	239	+6,908.883%
2025-02-19	17.3500	17.3600	17.3500	17.3600	-3.663%	7	239	+4,672.177%
2025-02-18	17.2000	18.1000	17.2000	18.0200	+30.674%	21	246	+4,497.392%
2025-02-14	13.7900	13.7900	13.7900	13.7900	+19.809%	2	258	+5,907.614%
2025-02-12	11.5100	11.5100	11.5100	11.5100	-7.550%	1	258	+7,097.654%
2025-02-11	12.3000	12.4500	12.3000	12.4500	-1.347%	2	257	+6,554.217%
2025-02-10	12.2900	12.6200	12.2900	12.6200	+15.780%	2	255	+6,464.580%
2025-02-04	11.0000	11.0000	10.9000	10.9000	+0.926%	2	257	+7,500.459%
2025-02-03	11.1000	11.1000	10.8000	10.8000	-10.000%	4	255	+7,570.833%
2025-01-31	12.0000	12.0000	12.0000	12.0000	+16.505%	4	255	+6,803.750%
2025-01-29	10.4500	10.4500	10.3000	10.3000	+0.980%	4	253	+7,943.204%
2025-01-28	10.2000	10.2000	10.2000	10.2000	-36.250%	2	249	+8,022.059%
2025-01-23	16.0000	16.0000	16.0000	16.0000	-13.043%	1	249	+5,077.813%
2025-01-22	18.4500	18.4500	18.4000	18.4000	-1.709%	2	249	+4,402.446%
2025-01-21	18.6000	18.7200	18.6000	18.7200	+12.096%	2	249	+4,325.481%
2025-01-17	16.7000	16.7000	16.7000	16.7000	+5.296%	2	250	+4,860.778%
2025-01-15	15.8600	15.8600	15.8600	15.8600	+21.069%	1	250	+5,123.518%
2025-01-14	13.1000	13.1000	13.1000	13.1000	-10.274%	1	250	+6,224.046%
2025-01-10	14.6000	14.6000	14.6000	14.6000	-14.168%	10	251	+5,574.315%
2025-01-07	16.0500	17.0100	16.0500	17.0100	+15.714%	2	251	+4,770.370%
2025-01-06	12.0000	14.7000	12.0000	14.7000	+47.000%	51	251	+5,535.714%
2025-01-03	10.0000	10.0000	10.0000	10.0000	+6.952%	2	302	+8,184.500%
2025-01-02	9.0500	9.3500	8.8200	9.3500	+12.651%	16	301	+8,760.428%
2024-12-31	8.8100	8.8100	8.3000	8.3000	-6.742%	2	295	+9,881.325%
2024-12-30	8.6000	9.2500	8.6000	8.9000	-1.111%	56	295	+9,208.427%
2024-12-27	9.5000	9.5100	9.0000	9.0000	-13.876%	8	266	+9,105.000%
2024-12-26	10.4500	10.4500	10.4500	10.4500	+1.951%	2	269	+7,827.751%
2024-12-23	10.4000	10.4000	10.2500	10.2500	+4.806%	4	269	+7,982.439%
2024-12-20	9.8000	9.8000	9.7600	9.7800	-3.168%	4	265	+8,370.859%
2024-12-19	11.2700	11.2700	9.3000	10.1000	-46.898%	31	267	+8,102.475%
2024-12-18	21.0500	21.0500	19.0200	19.0200	-5.842%	53	269	+4,255.678%
2024-12-17	20.0000	20.2000	20.0000	20.2000	-0.148%	2	222	+4,001.238%
2024-12-16	18.0000	21.3400	18.0000	20.2300	+28.854%	5	223	+3,995.156%
2024-12-11	15.7000	15.7000	15.7000	15.7000	+12.950%	1	223	+5,176.752%
2024-12-10	15.5000	15.5000	13.9000	13.9000	-14.145%	12	223	+5,860.072%
2024-12-09	16.0500	16.1900	16.0500	16.1900	+5.130%	2	211	+5,017.048%
2024-12-06	15.4000	15.4000	15.4000	15.4000	+1.717%	20	211	+5,279.545%
2024-12-04	15.1400	15.1400	15.1400	15.1400	-2.323%	1	221	+5,371.929%
2024-12-03	15.5000	15.5000	15.5000	15.5000	+12.319%	1	220	+5,244.839%
2024-11-27	13.8000	13.8000	13.8000	13.8000	-21.591%	1	221	+5,903.261%
2024-11-25	17.7500	17.7500	17.6000	17.6000	+6.667%	10	221	+4,607.102%
2024-11-22	16.5000	16.5000	16.5000	16.5000	+6.452%	10	211	+4,920.909%
2024-11-21	15.5000	15.5000	15.5000	15.5000	+10.714%	1	207	+5,244.839%
2024-11-18	14.0000	14.0000	14.0000	14.0000	+1.449%	1	207	+5,817.500%
2024-11-15	13.8000	13.8000	13.8000	13.8000	-8.000%	2	207	+5,903.261%
2024-11-14	16.0000	16.0000	15.0000	15.0000	-3.846%	2	207	+5,423.000%
2024-11-13	15.6000	15.6000	15.6000	15.6000	-6.137%	1	206	+5,210.577%
2024-11-12	16.5500	16.6200	16.5000	16.6200	-10.645%	3	205	+4,884.657%
2024-11-11	19.0800	19.0800	18.6000	18.6000	-14.483%	3	203	+4,354.032%
2024-11-08	21.7500	21.7500	21.7500	21.7500	+39.871%	2	200	+3,708.966%
2024-11-01	15.5500	15.5500	15.5500	15.5500	+0.323%	2	201	+5,227.653%
2024-10-31	15.7500	15.7500	15.5000	15.5000	-16.216%	3	201	+5,244.839%
2024-10-28	19.7500	19.7500	18.5000	18.5000	-2.887%	7	203	+4,378.108%
2024-10-22	19.0500	19.0500	19.0500	19.0500	-7.073%	1	203	+4,248.819%
2024-10-18	20.5000	20.5000	20.5000	20.5000	-6.818%	2	204	+3,941.220%
2024-10-17	21.9600	22.0000	21.9600	22.0000	+23.318%	11	205	+3,665.682%
2024-10-15	17.4000	18.2500	17.4000	17.8400	-3.043%	70	213	+4,543.778%
2024-10-11	19.0400	19.0400	18.4000	18.4000	+7.289%	14	237	+4,402.446%
2024-10-07	17.1500	17.1500	17.1500	17.1500	+0.882%	1	236	+4,730.612%
2024-10-04	17.0000	17.0000	17.0000	17.0000	+4.359%	2	236	+4,773.235%
2024-10-03	15.5000	16.2900	15.5000	16.2900	+0.246%	5	235	+4,985.635%
2024-10-01	16.2500	16.2500	16.2500	16.2500	-8.605%	1	233	+4,998.154%
2024-09-30	17.7800	17.7800	17.7800	17.7800	-5.876%	1	234	+4,559.449%
2024-09-27	19.0800	19.6200	18.8500	18.8900	-7.174%	72	233	+4,285.654%
2024-09-26	22.4500	23.0700	19.8000	20.3500	+39.575%	16	230	+3,971.007%
2024-09-25	14.5800	14.5800	14.5800	14.5800	+4.143%	10	232	+5,582.099%
2024-09-24	14.0000	14.0000	14.0000	14.0000	+1.010%	1	232	+5,817.500%
2024-09-23	13.8600	13.8600	13.8600	13.8600	+14.545%	2	231	+5,877.273%
2024-09-20	11.1500	12.5000	11.1500	12.1000	+1.681%	14	230	+6,746.694%
2024-09-19	11.5900	11.9000	11.5900	11.9000	+16.098%	34	232	+6,861.765%
2024-09-18	11.0500	11.0500	10.1000	10.2500	-15.984%	6	216	+7,982.439%
2024-09-17	11.8000	12.2000	11.8000	12.2000	+6.550%	2	215	+6,690.574%
2024-09-16	11.2500	11.4500	11.2500	11.4500	-9.055%	2	217	+7,135.371%
2024-09-13	12.5900	12.5900	12.5900	12.5900	+9.574%	30	217	+6,480.222%
2024-09-12	11.7000	11.9200	11.4000	11.4900	-8.810%	19	217	+7,110.183%
2024-09-11	11.8500	12.6500	11.8500	12.6000	+16.667%	7	216	+6,475.000%
2024-09-10	11.0000	11.0000	10.8000	10.8000	-3.485%	12	210	+7,570.833%
2024-09-09	11.3100	11.3100	10.8000	11.1900	+2.005%	10	212	+7,303.485%
2024-09-06	11.3000	11.3000	10.9700	10.9700	-14.297%	44	205	+7,451.960%
2024-09-05	12.8000	12.8000	12.8000	12.8000	+3.226%	1	183	+6,372.266%
2024-09-04	12.4000	12.4000	12.4000	12.4000	-0.081%	1	182	+6,581.048%
2024-09-03	12.9900	12.9900	12.3200	12.4100	-10.397%	12	181	+6,575.665%
2024-08-28	13.8500	13.8500	13.8500	13.8500	-17.066%	1	184	+5,881.588%
2024-08-26	16.8000	16.8000	16.7000	16.7000	-2.339%	4	185	+4,860.778%
2024-08-23	17.1000	17.1000	17.1000	17.1000	-11.856%	2	181	+4,744.737%
2024-08-22	21.0000	21.0000	19.4000	19.4000	-4.528%	6	180	+4,170.361%
2024-08-20	20.3000	20.3200	20.3000	20.3200	-2.308%	2	174	+3,977.018%
2024-08-19	19.9300	21.3000	19.9300	20.8000	+0.971%	13	175	+3,882.933%
2024-08-15	21.5000	21.5000	20.5700	20.6000	+24.096%	11	174	+3,921.602%
2024-08-14	16.6500	17.0000	16.6000	16.6000	+9.934%	5	163	+4,890.663%
2024-08-13	15.2000	15.2000	15.1000	15.1000	+3.072%	11	162	+5,386.424%
2024-08-12	14.5000	14.6500	14.5000	14.6500	+7.721%	2	152	+5,554.949%
2024-08-09	13.6000	13.6000	13.6000	13.6000	+0.517%	2	150	+5,991.544%
2024-08-08	14.0000	14.0000	13.5300	13.5300	+15.740%	6	149	+6,023.060%
2024-08-07	14.7100	14.7100	11.6900	11.6900	-14.044%	12	151	+6,986.826%
2024-08-06	12.7000	13.6000	12.7000	13.6000	-2.857%	6	140	+5,991.544%
2024-08-05	12.8300	16.0000	12.8300	14.0000	-6.667%	25	142	+5,817.500%
2024-08-02	15.4300	15.5000	15.0000	15.0000	-14.821%	8	151	+5,423.000%
2024-08-01	20.0000	20.0000	17.6100	17.6100	-7.316%	5	149	+4,604.429%
2024-07-30	19.4400	19.4400	19.0000	19.0000	-7.317%	2	150	+4,260.263%
2024-07-29	20.9500	20.9500	20.5000	20.5000	-4.026%	10	151	+3,941.220%
2024-07-26	21.5000	21.5000	21.3600	21.3600	+1.714%	7	152	+3,778.511%
2024-07-25	20.2800	22.3300	20.2800	21.0000	-4.545%	32	151	+3,845.000%
2024-07-24	22.0000	22.0000	22.0000	22.0000	-7.950%	1	157	+3,665.682%
2024-07-23	23.9000	23.9000	23.9000	23.9000	-1.808%	1	156	+3,366.318%
2024-07-22	24.2400	24.3400	24.0000	24.3400	-1.657%	5	155	+3,303.657%
2024-07-19	24.7500	24.7500	24.5500	24.7500	-1.000%	9	150	+3,247.273%
2024-07-18	27.4000	27.4000	25.0000	25.0000	-9.256%	2	146	+3,213.800%
2024-07-17	28.0000	28.9000	27.3800	27.5500	-13.201%	15	146	+2,907.078%
2024-07-16	32.0300	32.4900	31.7400	31.7400	-6.372%	16	146	+2,510.113%
2024-07-15	35.6900	35.6900	33.5500	33.9000	-5.833%	7	139	+2,343.805%
2024-07-12	36.0000	36.0000	36.0000	36.0000	-2.703%	1	134	+2,201.250%
2024-07-10	37.0000	37.0000	37.0000	37.0000	+8.824%	1	134	+2,139.054%
2024-07-08	35.2800	35.2800	34.0000	34.0000	-2.857%	21	135	+2,336.618%
2024-07-05	34.8000	35.1000	34.8000	35.0000	+0.029%	13	114	+2,267.000%
2024-07-02	34.9900	34.9900	34.9900	34.9900	-0.878%	1	118	+2,267.676%
2024-07-01	34.2100	35.3000	34.0000	35.3000	-2.567%	3	119	+2,246.884%
2024-06-28	35.9200	38.4000	35.0000	36.2300	+2.056%	40	119	+2,186.641%
2024-06-27	39.5500	39.5500	34.6500	35.5000	-20.759%	37	101	+2,233.662%
2024-06-26	44.5800	45.1500	44.0000	44.8000	+4.673%	12	95	+1,749.219%
2024-06-25	42.0900	43.5000	42.0900	42.8000	+1.182%	15	85	+1,835.631%
2024-06-24	45.0000	45.0000	42.3000	42.3000	-1.628%	11	74	+1,858.511%
2024-06-21	42.2300	44.6000	42.2300	43.0000	-10.510%	12	75	+1,826.628%
2024-06-20	53.0000	53.0000	47.1200	48.0500	-9.203%	36	71	+1,624.142%
2024-06-18	53.5100	55.4500	52.7500	52.9200	+10.549%	29	55	+1,465.476%
2024-06-17	44.6000	48.5000	44.6000	47.8700	+12.556%	25	55	+1,630.625%
2024-06-14	42.5300	42.5300	42.5300	42.5300	-2.117%	6	45	+1,847.919%
2024-06-13	43.5500	43.5500	43.4500	43.4500	+4.447%	4	45	+1,806.674%
2024-06-12	40.9000	41.6000	40.9000	41.6000	+11.081%	2	42	+1,891.466%
2024-06-10	36.9100	37.6500	36.6000	37.4500	+13.864%	21	42	+2,112.150%
2024-06-06	32.8900	32.8900	32.8900	32.8900	-2.979%	1	57	+2,418.851%
2024-06-05	33.9000	33.9000	33.9000	33.9000	+7.619%	1	57	+2,343.805%
2024-06-03	31.5000	31.5000	31.5000	31.5000	+7.325%	1	57	+2,530.000%
2024-05-31	28.9500	29.3500	28.5000	29.3500	-11.168%	16	58	+2,722.658%
2024-05-24	33.0400	33.0400	33.0400	33.0400	+4.392%	4	57	+2,407.415%
2024-05-22	31.6500	31.6500	31.5500	31.6500	+8.913%	9	57	+2,517.536%
2024-05-21	29.0600	29.0600	29.0600	29.0600	-11.186%	20	56	+2,750.826%
2024-05-20	32.7200	32.7200	32.7200	32.7200	+0.061%	2	41	+2,431.938%
2024-05-16	32.7000	32.7000	32.7000	32.7000	+4.640%	1	39	+2,433.486%
2024-05-15	31.6600	31.6600	31.2500	31.2500	+9.534%	4	39	+2,551.040%
2024-05-13	28.5300	28.5300	28.5300	28.5300	+10.154%	1	39	+2,803.785%
2024-05-09	25.9000	25.9000	25.9000	25.9000	-1.296%	5	39	+3,098.649%
2024-05-08	26.2400	26.2400	26.2400	26.2400	-2.090%	1	39	+3,057.203%
2024-05-06	26.8000	26.8000	26.8000	26.8000	+11.667%	1	40	+2,991.231%
2024-04-26	24.0000	24.0000	24.0000	24.0000	+7.623%	2	39	+3,351.875%
2024-04-25	22.3000	22.3000	22.3000	22.3000	+5.189%	1	39	+3,615.022%
2024-04-22	21.1500	21.2000	21.1000	21.2000	+0.474%	5	39	+3,807.783%
2024-04-19	21.1000	21.1000	21.1000	21.1000	-9.559%	1	37	+3,826.303%
2024-04-18	24.2500	24.2500	23.3300	23.3300	-9.222%	3	37	+3,451.007%
2024-04-17	25.7000	25.7000	25.7000	25.7000	-7.052%	1	36	+3,123.541%
2024-04-16	27.6500	27.6500	27.6500	27.6500	-6.271%	1	35	+2,896.203%
2024-04-15	29.6900	29.6900	29.5000	29.5000	+0.855%	21	36	+2,708.305%
2024-04-12	29.2500	29.2500	29.2500	29.2500	+4.464%	2	36	+2,732.308%
2024-04-10	28.0000	28.0000	28.0000	28.0000	-6.511%	1	35	+2,858.750%
2024-04-09	29.9500	29.9500	29.9500	29.9500	+0.167%	1	35	+2,666.110%
2024-04-05	30.1000	30.1000	29.7800	29.9000	-10.075%	18	34	+2,670.736%
2024-04-04	33.3200	33.3200	32.6700	33.2500	+14.933%	6	29	+2,391.579%