Dark

MU20261218C1450
MU Dec 18 2026 1450.00 Call (MU261218C01450000)
option OPRA

EOD

Sep 10, 2026

27.70-32.554%(-13.37)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.2300	32.2300	27.7000	27.7000	-32.554%	47	632	0.000%
2026-09-09	41.0700	41.0700	41.0700	41.0700	+1.158%	1	646	-32.554%
2026-09-08	44.1000	45.8000	39.5000	40.6000	+11.753%	90	645	-31.773%
2026-09-04	32.0000	36.3300	32.0000	36.3300	+66.194%	12	632	-23.754%
2026-09-03	21.8600	21.8600	21.8600	21.8600	-4.749%	1	632	+26.715%
2026-09-02	21.3000	22.9500	21.3000	22.9500	+7.293%	6	633	+20.697%
2026-09-01	22.0000	22.0000	21.3900	21.3900	-8.590%	2	634	+29.500%
2026-08-28	27.0000	27.0000	23.4000	23.4000	-7.363%	4	635	+18.376%
2026-08-27	28.5500	28.5500	25.0000	25.2600	-21.455%	7	635	+9.660%
2026-08-26	32.1600	32.1600	32.1600	32.1600	+3.876%	1	637	-13.868%
2026-08-25	29.9200	30.9600	29.9200	30.9600	+3.200%	2	637	-10.530%
2026-08-24	31.8400	31.8400	28.0000	30.0000	-29.044%	44	637	-7.667%
2026-08-21	42.3300	42.3300	41.9000	42.2800	-4.667%	4	609	-34.484%
2026-08-20	38.9000	44.3500	38.9000	44.3500	+23.126%	5	608	-37.542%
2026-08-19	42.0900	42.0900	35.7800	36.0200	-11.062%	9	607	-23.098%
2026-08-18	46.4400	46.4400	40.5000	40.5000	-32.802%	15	606	-31.605%
2026-08-17	60.1500	61.2100	59.3200	60.2700	+5.202%	4	605	-54.040%
2026-08-14	52.7600	57.2900	52.7600	57.2900	+12.665%	19	601	-51.650%
2026-08-13	43.4000	54.7000	43.4000	50.8500	+22.236%	7	599	-45.526%
2026-08-12	40.1400	42.6000	40.0000	41.6000	+47.257%	768	595	-33.413%
2026-08-11	33.2400	33.2400	28.2500	28.2500	-22.687%	6	1,088	-1.947%
2026-08-10	36.2000	36.5400	35.5000	36.5400	-12.500%	25	1,089	-24.193%
2026-08-07	41.0000	44.0000	41.0000	41.7600	-18.913%	226	1,085	-33.669%
2026-08-06	51.5000	51.5000	51.5000	51.5000	-25.685%	1	885	-46.214%
2026-08-05	65.0000	69.3000	64.9500	69.3000	+10.000%	319	884	-60.029%
2026-08-04	57.2900	64.5000	57.2900	63.0000	+70.270%	152	597	-56.032%
2026-08-03	37.0000	37.0000	37.0000	37.0000	-21.344%	1	383	-25.135%
2026-07-31	46.8900	47.0400	46.8900	47.0400	-19.713%	2	384	-41.114%
2026-07-30	58.5900	58.5900	58.5900	58.5900	+78.628%	1	385	-52.722%
2026-07-29	32.8000	32.8000	32.8000	32.8000	-28.306%	2	384	-15.549%
2026-07-28	46.4500	47.2500	43.8600	45.7500	-30.682%	69	384	-39.454%
2026-07-27	74.8300	74.8300	61.4700	66.0000	-21.671%	10	395	-58.030%
2026-07-24	85.2700	87.3500	80.3200	84.2600	-16.928%	19	395	-67.126%
2026-07-23	106.6200	111.5700	101.4000	101.4300	+10.406%	5	386	-72.691%
2026-07-22	91.8700	91.8700	91.8700	91.8700	-6.255%	2	384	-69.849%
2026-07-21	98.0000	98.0000	98.0000	98.0000	+38.418%	1	382	-71.735%
2026-07-20	72.7500	72.7500	70.8000	70.8000	+1.812%	10	381	-60.876%
2026-07-17	59.3000	70.4100	59.3000	69.5400	+8.912%	8	379	-60.167%
2026-07-16	72.0000	72.0000	63.8500	63.8500	-21.153%	90	376	-56.617%
2026-07-15	97.2500	98.2000	75.5900	80.9800	-25.323%	188	325	-65.794%
2026-07-14	104.7500	108.5000	103.9500	108.4400	+22.365%	8	351	-74.456%
2026-07-13	85.0000	88.6200	85.0000	88.6200	-34.747%	4	348	-68.743%
2026-07-09	140.1700	140.1700	135.8100	135.8100	+34.465%	4	347	-79.604%
2026-07-08	101.7400	101.7400	101.0000	101.0000	-1.799%	2	345	-72.574%
2026-07-07	99.0000	102.9000	92.0000	102.8500	-17.390%	64	344	-73.068%
2026-07-06	127.0000	127.0000	124.5000	124.5000	+4.333%	12	350	-77.751%
2026-07-02	149.8000	149.8000	119.3300	119.3300	-21.493%	3	340	-76.787%
2026-07-01	164.7200	164.7200	151.0000	152.0000	-24.819%	11	340	-81.776%
2026-06-30	193.0000	203.0000	193.0000	202.1800	+9.015%	182	335	-86.299%
2026-06-29	167.7000	185.4600	150.7500	185.4600	-9.271%	9	335	-85.064%
2026-06-26	204.4100	204.4100	204.4100	204.4100	-17.018%	15	331	-86.449%
2026-06-25	233.5500	246.3300	220.3300	246.3300	+61.000%	17	316	-88.755%
2026-06-24	157.6000	157.8500	145.7600	153.0000	-10.636%	5	313	-81.895%
2026-06-23	188.3200	188.4400	165.7000	171.2100	-27.253%	8	313	-83.821%
2026-06-22	233.8400	235.3500	233.8400	235.3500	+9.977%	2	316	-88.230%
2026-06-18	203.2500	214.0000	203.2500	214.0000	+25.183%	32	308	-87.056%
2026-06-17	162.5300	170.9500	162.4700	170.9500	-1.310%	5	308	-83.796%
2026-06-16	170.0000	173.2200	170.0000	173.2200	-10.249%	16	308	-84.009%
2026-06-15	186.6700	193.0000	186.6700	193.0000	+27.502%	6	302	-85.648%
2026-06-12	158.7700	158.7700	150.5000	151.3700	+2.903%	5	297	-81.700%
2026-06-11	137.9000	147.1000	137.9000	147.1000	+32.630%	2	295	-81.169%
2026-06-09	138.5900	141.1600	110.9100	110.9100	-14.685%	3	296	-75.025%
2026-06-08	124.7900	134.3600	124.7900	130.0000	+25.000%	9	296	-78.692%
2026-06-05	125.2500	125.2500	104.0000	104.0000	-32.903%	14	293	-73.365%
2026-06-04	150.4700	164.3900	150.4700	155.0000	-19.313%	207	292	-82.129%
2026-06-03	193.5800	193.5800	180.2000	192.1000	+14.243%	12	213	-85.580%
2026-06-02	179.0400	179.0400	167.8500	168.1500	-2.375%	22	215	-83.527%
2026-06-01	173.0200	177.0100	167.4500	172.2400	+38.847%	9	211	-83.918%
2026-05-28	131.0000	131.0000	123.8500	124.0500	-1.328%	3	204	-77.670%
2026-05-27	119.5300	125.7200	119.5300	125.7200	+5.117%	27	204	-77.967%
2026-05-26	86.2800	119.6000	86.2800	119.6000	+104.026%	177	180	-76.839%
2026-05-22	56.3000	58.6200	56.1500	58.6200	+20.916%	14	13	-52.747%
2026-05-19	45.0000	48.4800	45.0000	48.4800	+11.371%	5	12	-42.863%
2026-05-18	50.2600	50.2600	43.5300	43.5300	-27.990%	3	7	-36.366%
2026-05-15	61.7900	61.7900	59.1500	60.4500	-29.709%	5	7	-54.177%
2026-05-13	86.0000	86.0000	86.0000	86.0000	+49.774%	1	6	-67.791%
2026-05-12	57.2800	57.4200	57.2800	57.4200	-30.903%	2	5	-51.759%
2026-05-11	81.9500	83.1000	75.2000	83.1000	0.000%	7	5	-66.667%