Dark

MU20261218C145
MU Dec 18 2026 145.00 Call (MU261218C00145000)
option OPRA

Inactive

Jul 29, 2026

639.88-24.724%(-210.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	639.8800	639.8800	639.8800	639.8800	-24.724%	1	249	0.000%
2026-07-02	850.0500	850.0500	850.0500	850.0500	-20.686%	15	249	-24.724%
2026-06-25	1,086.5500	1,086.5500	1,071.7500	1,071.7500	+15.556%	2	249	-40.296%
2026-06-23	927.4700	927.4700	927.4700	927.4700	-2.115%	5	250	-31.008%
2026-06-16	947.5100	947.5100	947.5100	947.5100	+20.625%	1	252	-32.467%
2026-06-05	785.5000	785.5000	785.5000	785.5000	-14.712%	1	253	-18.539%
2026-06-02	921.0000	921.0000	921.0000	921.0000	+1.943%	1	253	-30.523%
2026-06-01	903.4500	903.4500	903.4500	903.4500	+23.496%	15	252	-29.174%
2026-05-26	731.0000	731.5600	731.0000	731.5600	+23.125%	20	252	-12.532%
2026-05-18	594.1600	594.1600	594.1600	594.1600	-7.170%	1	271	+7.695%
2026-05-14	640.0500	640.0500	640.0500	640.0500	+22.855%	1	272	-0.027%
2026-05-06	520.9800	520.9800	520.9800	520.9800	+46.027%	1	272	+22.822%
2026-04-24	356.7700	356.7700	356.7700	356.7700	+3.803%	1	273	+79.354%
2026-04-23	343.7000	343.7000	343.7000	343.7000	+22.357%	1	273	+86.174%
2026-04-10	280.9000	280.9000	280.9000	280.9000	+20.279%	1	274	+127.796%
2026-04-01	233.5400	233.5400	233.5400	233.5400	+23.442%	1	274	+173.992%
2026-03-30	189.1900	189.1900	189.1900	189.1900	-16.251%	1	274	+238.221%
2026-03-27	225.9000	225.9000	225.9000	225.9000	+2.836%	1	275	+183.258%
2026-03-26	219.6700	219.6700	219.6700	219.6700	-32.238%	5	276	+191.291%
2026-03-17	324.1800	324.1800	324.1800	324.1800	+21.393%	1	276	+97.384%
2026-03-05	267.0500	267.0500	267.0500	267.0500	-1.330%	1	276	+139.611%
2026-03-04	270.6500	270.6500	270.6500	270.6500	+7.486%	4	276	+136.423%
2026-03-03	251.8000	251.8000	251.8000	251.8000	-10.551%	5	279	+154.122%
2026-02-12	291.7000	291.7000	281.5000	281.5000	+14.394%	2	274	+127.311%
2026-02-06	246.0800	246.0800	246.0800	246.0800	-13.306%	1	274	+160.029%
2026-02-03	279.6600	283.8500	279.6600	283.8500	-2.175%	7	274	+125.429%
2026-01-30	290.1600	290.1600	290.1600	290.1600	+5.670%	1	276	+120.527%
2026-01-27	274.5900	274.5900	274.5900	274.5900	+5.320%	1	276	+133.031%
2026-01-22	247.8100	260.7200	247.8100	260.7200	+11.538%	2	276	+145.428%
2026-01-20	233.7500	233.7500	233.7500	233.7500	+12.988%	1	276	+173.745%
2026-01-13	206.8800	206.8800	206.8800	206.8800	-1.957%	1	276	+209.300%
2026-01-12	211.0100	211.0100	211.0100	211.0100	+27.483%	1	276	+203.246%
2025-12-30	165.5200	165.5200	165.5200	165.5200	+4.232%	1	275	+286.588%
2025-12-29	158.8900	158.8900	158.8000	158.8000	+8.233%	2	275	+302.947%
2025-12-23	144.0000	146.7200	144.0000	146.7200	+6.127%	2	273	+336.123%
2025-12-19	136.3300	138.2500	136.3300	138.2500	+9.940%	10	272	+362.843%
2025-12-18	125.9000	125.9000	125.7500	125.7500	+3.711%	2	263	+408.851%
2025-12-12	121.2500	121.2500	121.2500	121.2500	-11.367%	1	262	+427.736%
2025-12-10	136.8000	136.8000	136.8000	136.8000	+15.638%	1	263	+367.749%
2025-12-08	118.3000	118.3000	118.3000	118.3000	+5.663%	1	263	+440.896%
2025-12-01	111.9600	111.9600	111.9600	111.9600	+35.627%	10	264	+471.526%
2025-11-21	82.5500	82.5500	82.5500	82.5500	-36.695%	4	274	+675.142%
2025-11-14	130.4000	130.4000	130.4000	130.4000	+10.696%	1	275	+390.706%
2025-11-06	115.5000	117.8000	115.5000	117.8000	+1.666%	44	276	+443.192%
2025-11-05	115.8700	115.8700	115.8700	115.8700	+3.087%	2	320	+452.240%
2025-11-03	112.0000	112.9000	112.0000	112.4000	+6.976%	16	322	+469.288%
2025-10-31	105.0700	105.0700	105.0700	105.0700	-1.389%	11	322	+509.004%
2025-10-29	106.5500	106.5500	106.5500	106.5500	+10.152%	1	322	+500.544%
2025-10-27	96.7300	96.7300	96.7300	96.7300	+18.818%	5	322	+561.511%
2025-10-23	81.4100	81.4100	81.4100	81.4100	-1.297%	3	322	+685.997%
2025-10-21	83.0000	83.0000	82.4800	82.4800	+2.587%	6	322	+675.800%
2025-10-17	80.3900	80.4000	80.3900	80.4000	-3.133%	3	326	+695.871%
2025-10-16	82.1400	83.0000	82.1400	83.0000	+15.679%	8	327	+670.940%
2025-10-15	71.7500	71.7500	71.7500	71.7500	+1.961%	1	329	+791.819%
2025-10-14	70.3700	70.3700	70.3700	70.3700	+0.314%	1	329	+809.308%
2025-10-13	69.9800	70.2000	69.1200	70.1500	+7.411%	4	329	+812.160%
2025-10-10	66.0000	66.0000	65.3100	65.3100	-8.169%	7	331	+879.758%
2025-10-09	71.1200	71.1200	71.1200	71.1200	-2.442%	4	331	+799.719%
2025-10-08	73.0500	73.0500	72.9000	72.9000	-1.153%	2	327	+777.750%
2025-10-06	78.3000	78.8500	73.7500	73.7500	+14.643%	3	326	+767.634%
2025-10-02	64.7900	64.9700	64.3000	64.3300	+6.967%	4	325	+894.684%
2025-10-01	56.2500	60.8000	56.2500	60.1400	+22.735%	13	324	+963.984%
2025-09-30	49.0000	49.0000	49.0000	49.0000	+5.672%	2	323	+1,205.878%
2025-09-29	46.3700	46.3700	46.3700	46.3700	+10.933%	2	324	+1,279.944%
2025-09-26	41.8000	41.8000	41.8000	41.8000	+1.951%	1	324	+1,430.813%
2025-09-25	41.1600	41.1600	41.0000	41.0000	-6.818%	4	324	+1,460.683%
2025-09-24	43.8000	44.0000	43.8000	44.0000	-12.176%	3	321	+1,354.273%
2025-09-23	50.7800	51.1500	49.7500	50.1000	+2.854%	22	319	+1,177.206%
2025-09-22	47.4500	48.7100	46.0700	48.7100	+4.304%	5	321	+1,213.652%
2025-09-19	45.1800	46.7000	44.0000	46.7000	-7.341%	11	324	+1,270.193%
2025-09-18	50.7600	50.7600	50.4000	50.4000	+18.171%	2	322	+1,169.603%
2025-09-17	42.6500	42.6500	42.6500	42.6500	+0.495%	1	321	+1,400.305%
2025-09-12	40.5500	42.4400	40.5500	42.4400	+15.640%	41	322	+1,407.729%
2025-09-11	38.1500	39.9000	36.7000	36.7000	+26.334%	113	321	+1,643.542%
2025-09-10	28.5200	30.2200	28.5200	29.0500	+13.388%	20	339	+2,102.685%
2025-09-09	23.8000	26.1300	23.7500	25.6200	+6.839%	82	321	+2,397.580%
2025-09-08	23.9800	23.9800	23.9800	23.9800	+5.175%	2	276	+2,568.390%
2025-09-05	21.4700	22.8000	21.4700	22.8000	+22.911%	2	274	+2,706.491%
2025-08-28	18.5500	18.5500	18.5500	18.5500	+10.089%	2	273	+3,349.488%
2025-08-27	16.8500	16.8500	16.8500	16.8500	+4.529%	2	272	+3,697.507%
2025-08-21	16.1200	16.1200	16.1200	16.1200	-16.260%	1	272	+3,869.479%
2025-08-19	19.1500	19.2500	19.1500	19.2500	-1.028%	3	273	+3,224.052%
2025-08-18	19.4400	19.4500	19.4400	19.4500	-6.039%	2	270	+3,189.871%
2025-08-14	20.7000	20.7000	20.7000	20.7000	+0.976%	10	269	+2,991.208%
2025-08-13	20.5500	20.5500	20.5000	20.5000	-7.699%	30	259	+3,021.366%
2025-08-12	21.5800	22.4000	21.5800	22.2100	+13.781%	34	229	+2,781.045%
2025-08-11	21.2500	21.2500	19.5200	19.5200	+12.184%	3	214	+3,178.074%
2025-08-08	17.3200	17.6500	17.2100	17.4000	+53.982%	10	214	+3,577.471%
2025-08-01	11.0000	11.3000	11.0000	11.3000	-15.860%	11	211	+5,562.655%
2025-07-31	13.1800	13.4300	13.1800	13.4300	-7.059%	2	211	+4,664.557%
2025-07-30	14.4500	14.4500	14.4500	14.4500	+0.069%	5	211	+4,328.235%
2025-07-24	14.4400	14.4400	14.4400	14.4400	-11.138%	1	209	+4,331.302%
2025-07-21	16.2500	16.2500	16.2500	16.2500	-5.082%	1	208	+3,837.723%
2025-07-16	17.1200	17.1200	17.1200	17.1200	-11.295%	7	207	+3,637.617%
2025-07-15	19.3000	19.3000	19.3000	19.3000	+0.052%	1	214	+3,215.440%
2025-07-14	19.2900	19.2900	19.2900	19.2900	-7.703%	1	213	+3,217.159%
2025-07-10	21.3000	21.3000	20.9000	20.9000	+1.703%	8	212	+2,961.627%
2025-07-09	20.5500	20.5500	20.5500	20.5500	+4.051%	1	210	+3,013.771%
2025-07-07	19.9000	19.9000	19.7500	19.7500	-10.633%	4	209	+3,139.899%
2025-06-30	22.1000	22.1000	22.1000	22.1000	-5.028%	3	209	+2,795.385%
2025-06-26	23.2700	23.2700	23.2700	23.2700	-5.020%	1	209	+2,649.807%
2025-06-25	24.6000	24.6500	24.5000	24.5000	-4.632%	10	209	+2,511.755%
2025-06-24	24.7100	25.7000	24.5500	25.6900	+8.856%	7	208	+2,390.775%
2025-06-23	23.5500	23.6000	23.5500	23.6000	+1.505%	6	209	+2,611.356%
2025-06-18	23.2500	23.2500	23.2500	23.2500	-1.274%	6	204	+2,652.172%
2025-06-17	23.5500	23.5500	23.5500	23.5500	+14.878%	1	204	+2,617.113%
2025-06-12	20.5700	20.6000	20.4500	20.5000	+6.218%	9	205	+3,021.366%
2025-06-10	19.3000	19.3000	19.3000	19.3000	+5.464%	2	208	+3,215.440%
2025-06-09	18.3000	18.3000	18.3000	18.3000	+4.571%	4	208	+3,396.612%
2025-06-06	17.5000	17.5000	17.5000	17.5000	+56.250%	8	208	+3,556.457%
2025-05-28	11.2000	11.2000	11.2000	11.2000	-2.609%	2	204	+5,613.214%
2025-05-27	11.6000	11.6000	11.5000	11.5000	+11.111%	4	204	+5,464.174%
2025-05-23	10.3500	10.3500	10.3500	10.3500	-10.776%	2	207	+6,082.415%
2025-05-22	11.6000	11.6000	11.6000	11.6000	+1.754%	1	207	+5,416.207%
2025-05-14	11.4000	11.4000	11.4000	11.4000	+8.571%	1	206	+5,512.982%
2025-05-13	10.5000	10.5000	10.5000	10.5000	+4.686%	1	205	+5,994.095%
2025-05-12	10.5000	10.5000	10.0300	10.0300	+59.968%	23	206	+6,279.661%
2025-05-06	6.2700	6.2700	6.2700	6.2700	+4.500%	18	208	+10,105.423%
2025-05-01	6.0000	6.0000	6.0000	6.0000	+35.135%	4	208	+10,564.667%
2025-04-22	4.4400	4.4400	4.4400	4.4400	+7.767%	2	208	+14,311.712%
2025-04-09	4.1000	4.1200	4.1000	4.1200	+16.056%	2	210	+15,431.068%
2025-04-04	3.8000	3.8000	3.5000	3.5500	-36.036%	44	210	+17,924.789%
2025-04-03	6.7000	6.7000	5.5500	5.5500	-40.000%	19	227	+11,429.369%
2025-03-28	9.2500	9.2500	9.2500	9.2500	-6.091%	8	212	+6,817.622%
2025-03-27	9.8500	9.8500	9.8500	9.8500	-14.348%	1	212	+6,396.244%
2025-03-25	11.4000	11.5000	11.4000	11.5000	-28.793%	3	212	+5,464.174%
2025-03-19	16.1500	16.1500	16.1500	16.1500	+2.866%	4	213	+3,862.105%
2025-03-14	16.0700	16.0700	15.6500	15.7000	+13.603%	36	209	+3,975.669%
2025-03-13	13.8200	13.8200	13.8200	13.8200	+32.375%	6	197	+4,530.101%
2025-03-10	10.4500	10.5000	10.3000	10.4400	-10.386%	82	197	+6,029.119%
2025-03-06	11.6500	11.6500	11.6500	11.6500	-7.319%	1	197	+5,392.532%
2025-02-27	12.0500	12.5700	12.0500	12.5700	-13.310%	28	196	+4,990.533%
2025-02-26	14.5000	14.5000	14.5000	14.5000	-4.605%	1	196	+4,312.966%
2025-02-24	15.2000	15.2000	15.2000	15.2000	-11.111%	1	196	+4,109.737%
2025-02-20	17.1000	17.1000	17.1000	17.1000	-8.065%	3	196	+3,641.988%
2025-02-19	18.6000	18.6000	18.6000	18.6000	0.000%	1	193	+3,340.215%
2025-02-18	17.5500	18.6500	17.5500	18.6000	+70.642%	20	192	+3,340.215%
2025-01-29	11.5000	11.5000	10.9000	10.9000	-11.526%	4	194	+5,770.459%
2025-01-27	12.3200	12.3200	12.3200	12.3200	-25.917%	2	192	+5,093.831%
2025-01-24	16.6300	16.6300	16.6300	16.6300	-14.718%	20	190	+3,747.745%
2025-01-22	19.5000	19.5000	19.5000	19.5000	+6.616%	4	190	+3,181.436%
2025-01-21	18.3900	18.3900	18.2900	18.2900	+7.084%	2	189	+3,398.524%
2025-01-16	17.0800	17.0800	17.0800	17.0800	+0.117%	1	189	+3,646.370%
2025-01-15	17.0600	17.0600	17.0600	17.0600	+26.183%	1	190	+3,650.762%
2025-01-13	12.9100	13.5200	12.9100	13.5200	-14.268%	3	189	+4,632.840%
2025-01-08	15.8500	15.8500	15.7700	15.7700	+5.133%	14	185	+3,957.578%
2025-01-06	14.4000	15.0000	14.4000	15.0000	+41.643%	6	182	+4,165.867%
2025-01-03	10.5900	10.5900	10.5900	10.5900	+10.890%	2	182	+5,942.304%
2025-01-02	9.5900	9.9000	9.5500	9.5500	+4.372%	5	182	+6,600.314%
2024-12-31	9.6000	9.6000	9.1500	9.1500	-6.154%	5	186	+6,893.224%
2024-12-30	9.7500	9.7500	9.7500	9.7500	-7.932%	1	186	+6,462.872%
2024-12-27	10.5900	10.5900	10.5900	10.5900	-5.446%	2	186	+5,942.304%
2024-12-26	11.2000	11.2000	11.2000	11.2000	+5.263%	2	186	+5,613.214%
2024-12-19	12.8000	12.8000	9.9000	10.6400	-47.196%	16	188	+5,913.910%
2024-12-18	22.6000	22.6000	20.1500	20.1500	-5.841%	11	185	+3,075.583%
2024-12-17	21.4000	21.4000	21.4000	21.4000	-4.804%	8	184	+2,890.093%
2024-12-16	22.2600	22.4800	22.2600	22.4800	+50.368%	4	190	+2,746.441%
2024-11-27	14.9500	14.9500	14.9500	14.9500	-14.571%	2	190	+4,180.134%
2024-11-22	17.5000	17.5000	17.5000	17.5000	+15.512%	4	190	+3,556.457%
2024-11-20	15.1500	15.1500	15.1500	15.1500	-0.980%	1	192	+4,123.630%
2024-11-18	15.3000	15.3000	15.3000	15.3000	+4.437%	5	192	+4,082.222%
2024-11-15	14.6500	14.6500	14.6500	14.6500	-11.747%	6	193	+4,267.782%
2024-11-14	17.0500	17.0500	16.6000	16.6000	-5.628%	2	195	+3,754.699%
2024-11-12	17.5900	17.5900	17.5900	17.5900	-20.944%	1	195	+3,537.749%
2024-11-07	22.2500	22.2500	22.2500	22.2500	+6.459%	15	195	+2,775.865%
2024-11-06	20.9000	20.9000	20.9000	20.9000	+12.973%	5	195	+2,961.627%
2024-11-05	17.9500	18.5000	17.9500	18.5000	+1.093%	3	200	+3,358.811%
2024-11-04	18.3000	18.3000	18.3000	18.3000	+4.571%	1	199	+3,396.612%
2024-10-31	17.5000	17.5000	17.5000	17.5000	-11.392%	1	198	+3,556.457%
2024-10-30	19.7500	19.7500	19.7500	19.7500	-0.604%	1	197	+3,139.899%
2024-10-29	20.2500	20.2500	19.7000	19.8700	-8.009%	6	196	+3,120.332%
2024-10-18	22.4000	22.4000	21.6000	21.6000	-8.085%	4	198	+2,862.407%
2024-10-17	23.1800	23.5000	23.1800	23.5000	+27.027%	4	197	+2,622.894%
2024-10-15	18.7000	18.7000	18.5000	18.5000	-8.867%	3	198	+3,358.811%
2024-10-14	20.3000	20.3000	20.3000	20.3000	-10.965%	6	199	+3,052.118%
2024-09-26	23.5500	23.5500	22.8000	22.8000	+74.046%	15	205	+2,706.491%
2024-09-19	13.1000	13.1000	13.1000	13.1000	+1.550%	1	217	+4,784.580%
2024-09-18	12.9000	12.9000	12.9000	12.9000	+0.155%	3	218	+4,860.310%
2024-09-17	12.8000	12.8800	12.8000	12.8800	-0.541%	5	215	+4,868.012%
2024-09-03	15.2000	15.2000	12.9500	12.9500	-19.063%	54	212	+4,841.158%
2024-08-30	16.6500	16.6500	15.9000	16.0000	+6.667%	86	206	+3,899.250%
2024-08-28	15.0000	15.0000	15.0000	15.0000	-34.783%	1	206	+4,165.867%
2024-08-16	23.0000	23.0000	23.0000	23.0000	+1.770%	2	206	+2,682.087%
2024-08-15	21.0000	22.6000	21.0000	22.6000	+32.551%	2	205	+2,731.327%
2024-08-14	17.0500	17.0500	17.0500	17.0500	+3.333%	1	205	+3,652.962%
2024-08-13	16.5000	16.5000	16.5000	16.5000	+25.954%	1	205	+3,778.061%
2024-08-07	14.0000	15.3300	13.1000	13.1000	-3.321%	26	205	+4,784.580%
2024-08-06	13.6000	13.6000	13.5500	13.5500	-6.552%	9	205	+4,622.362%
2024-08-05	13.5100	14.5000	13.5000	14.5000	-8.805%	5	198	+4,312.966%
2024-08-02	16.6800	16.6800	13.8200	15.9000	-16.971%	22	197	+3,924.403%
2024-08-01	20.0000	20.0000	18.2000	19.1500	-3.038%	156	216	+3,241.410%
2024-07-30	20.8500	20.8500	19.7500	19.7500	-8.860%	86	326	+3,139.899%
2024-07-29	21.8500	21.8700	21.6700	21.6700	-7.195%	9	297	+2,852.838%
2024-07-26	22.5500	23.3500	22.5500	23.3500	+3.778%	4	298	+2,640.385%
2024-07-25	21.4600	22.5000	21.4600	22.5000	-12.281%	11	298	+2,743.911%
2024-07-22	25.6500	25.6500	25.6500	25.6500	-0.466%	1	288	+2,394.659%
2024-07-19	25.6900	25.9300	25.6800	25.7700	-3.120%	18	288	+2,383.042%
2024-07-18	26.8500	27.8500	26.6000	26.6000	-12.787%	9	281	+2,305.564%
2024-07-17	30.4900	30.5000	30.4900	30.5000	-8.683%	2	281	+1,997.967%
2024-07-16	34.1700	34.1700	33.4000	33.4000	-7.479%	3	281	+1,815.808%
2024-07-15	36.1000	36.1000	36.1000	36.1000	-3.733%	1	282	+1,672.521%
2024-07-11	37.5000	37.5000	37.5000	37.5000	-3.475%	1	282	+1,606.347%
2024-07-10	37.9600	38.8500	37.9600	38.8500	+6.177%	5	281	+1,547.053%
2024-07-09	37.9500	37.9500	36.5900	36.5900	+3.654%	2	279	+1,648.784%
2024-07-08	36.5000	36.5000	35.3000	35.3000	-4.595%	4	279	+1,712.691%
2024-07-05	37.1000	37.1000	37.0000	37.0000	-5.128%	4	279	+1,629.405%
2024-07-03	39.0000	39.0000	39.0000	39.0000	+2.902%	1	279	+1,540.718%
2024-07-02	35.6000	37.9000	35.6000	37.9000	+7.977%	4	279	+1,588.338%
2024-07-01	35.2000	35.2000	35.1000	35.1000	-6.773%	22	280	+1,723.020%
2024-06-28	37.7200	37.7200	37.1500	37.6500	-1.697%	12	280	+1,599.548%
2024-06-27	39.6000	40.3500	38.0000	38.3000	-17.634%	19	277	+1,570.705%
2024-06-26	45.8800	46.5000	45.8000	46.5000	+5.658%	7	287	+1,276.086%
2024-06-25	44.0100	44.0100	44.0100	44.0100	-3.275%	1	284	+1,353.942%
2024-06-24	46.0000	46.0000	43.7000	45.5000	+1.111%	9	284	+1,306.330%
2024-06-21	46.0000	46.0000	44.7500	45.0000	-8.163%	10	278	+1,321.956%
2024-06-20	55.0200	55.0200	49.0000	49.0000	-13.274%	3	276	+1,205.878%
2024-06-18	57.4900	57.4900	56.5000	56.5000	+11.881%	2	277	+1,032.531%
2024-06-17	47.1000	50.5000	46.1300	50.5000	+12.098%	16	277	+1,167.089%
2024-06-14	45.0500	45.0500	45.0500	45.0500	-2.065%	2	280	+1,320.377%
2024-06-13	46.0000	46.0000	46.0000	46.0000	+7.628%	1	280	+1,291.043%
2024-06-12	43.0000	43.1300	42.7400	42.7400	+18.393%	7	280	+1,397.146%
2024-06-07	36.1000	36.1000	36.1000	36.1000	-2.432%	2	276	+1,672.521%
2024-06-05	36.2500	37.0000	36.2500	37.0000	+13.497%	11	276	+1,629.405%
2024-05-30	32.6000	33.9300	32.6000	32.6000	-6.160%	47	281	+1,862.822%
2024-05-24	35.1300	35.1300	34.7400	34.7400	+4.796%	4	279	+1,741.911%
2024-05-22	33.1000	33.1500	33.1000	33.1500	-7.789%	20	279	+1,830.256%
2024-05-20	34.9000	35.9500	34.9000	35.9500	+6.172%	3	289	+1,679.917%
2024-05-16	33.1800	33.8600	33.1700	33.8600	+2.981%	4	288	+1,789.781%
2024-05-15	32.8800	32.8800	32.8800	32.8800	+15.775%	1	286	+1,846.107%
2024-05-10	28.4000	28.4000	28.4000	28.4000	+7.170%	2	285	+2,153.099%
2024-05-09	26.5000	26.5000	26.5000	26.5000	+5.368%	1	285	+2,314.642%
2024-05-03	25.2500	25.2500	25.1500	25.1500	+7.479%	6	286	+2,444.254%
2024-05-02	23.4000	23.4000	23.4000	23.4000	+3.403%	5	283	+2,634.530%
2024-05-01	22.6300	22.6300	22.6300	22.6300	-5.115%	1	288	+2,727.574%
2024-04-25	22.4400	23.8500	22.4400	23.8500	+12.500%	2	288	+2,582.935%
2024-04-19	22.9400	22.9400	21.2000	21.2000	-22.628%	197	289	+2,918.302%
2024-04-18	27.4000	27.4000	27.4000	27.4000	+1.070%	1	373	+2,235.328%
2024-04-17	29.2500	29.4000	27.1100	27.1100	-8.412%	28	372	+2,260.310%
2024-04-16	28.5500	29.6000	28.5500	29.6000	-2.632%	14	377	+2,061.757%
2024-04-12	30.4000	30.4000	30.4000	30.4000	+1.503%	2	377	+2,004.868%
2024-04-10	29.9500	29.9500	29.9500	29.9500	-1.642%	1	377	+2,036.494%
2024-04-09	30.5100	30.5100	30.4500	30.4500	-6.163%	14	377	+2,001.412%
2024-04-08	32.4500	32.4500	32.4500	32.4500	+3.344%	5	363	+1,871.895%
2024-04-05	31.4000	31.4000	31.4000	31.4000	-10.157%	4	363	+1,937.834%
2024-04-04	34.9500	34.9500	34.9500	34.9500	+14.967%	8	363	+1,730.844%
2024-04-02	30.4000	30.4000	30.4000	30.4000	-7.402%	1	358	+2,004.868%
2024-04-01	32.2000	32.8400	32.1500	32.8300	+20.256%	17	358	+1,849.071%
2024-03-27	27.3000	27.3000	26.7000	27.3000	-4.545%	6	358	+2,243.883%
2024-03-25	24.2500	28.6000	24.2500	28.6000	+36.190%	6	358	+2,137.343%
2024-03-22	21.0000	21.0000	21.0000	21.0000	-8.696%	2	356	+2,947.048%
2024-03-21	22.7000	23.0000	20.6000	23.0000	+70.370%	399	346	+2,682.087%
2024-03-20	14.0000	14.3000	13.5000	13.5000	-3.915%	14	92	+4,639.852%
2024-03-18	14.7500	17.0000	14.0500	14.0500	+11.508%	5	78	+4,454.306%
2024-03-14	12.0000	12.6000	12.0000	12.6000	-9.353%	6	75	+4,978.413%
2024-03-13	14.0000	14.3000	13.7500	13.9000	-0.714%	26	0	+4,503.453%
2024-03-11	13.7500	14.0000	13.7500	14.0000	-22.652%	4	0	+4,470.571%
2024-03-08	17.4000	18.1000	16.5000	18.1000	0.000%	120	0	+3,435.249%