Dark

MU20261218C1400
MU Dec 18 2026 1400.00 Call (MU261218C01400000)
option OPRA

EOD

Sep 10, 2026

32.40-27.952%(-12.57)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.4500	42.4500	31.0500	32.4000	-27.952%	263	2,151	0.000%
2026-09-09	43.3700	53.0500	41.9800	44.9700	+0.739%	105	1,966	-27.952%
2026-09-08	53.4000	53.4000	43.5700	44.6400	-4.697%	266	1,975	-27.419%
2026-09-04	30.1500	47.1000	30.1500	46.8400	+70.887%	252	1,995	-30.828%
2026-09-03	23.5000	27.7500	23.4500	27.4100	+0.403%	440	1,995	+18.205%
2026-09-02	24.5000	27.3000	24.5000	27.3000	+8.333%	50	2,372	+18.681%
2026-09-01	29.7000	31.2000	24.5000	25.2000	-13.283%	153	2,363	+28.571%
2026-08-31	30.0000	30.0000	25.9500	29.0600	+5.673%	49	2,244	+11.493%
2026-08-28	29.5500	32.7000	27.0600	27.5000	-3.509%	40	2,216	+17.818%
2026-08-27	38.0600	38.0600	28.4000	28.5000	-22.638%	48	2,214	+13.684%
2026-08-26	37.1000	37.3300	36.8400	36.8400	+5.257%	81	2,225	-12.052%
2026-08-25	38.3900	40.0000	34.5900	35.0000	+1.449%	172	2,150	-7.429%
2026-08-24	39.9000	39.9000	32.0000	34.5000	-28.704%	103	2,004	-6.087%
2026-08-21	47.5000	48.3900	47.5000	48.3900	-3.220%	5	1,927	-33.044%
2026-08-20	49.9200	50.2000	47.1000	50.0000	+14.890%	26	1,931	-35.200%
2026-08-19	43.0000	44.2200	40.9000	43.5200	-6.146%	28	1,930	-25.551%
2026-08-18	56.3700	56.8000	44.6700	46.3700	-31.304%	825	1,937	-30.127%
2026-08-17	68.7800	75.6100	67.0000	67.5000	+18.754%	71	1,409	-52.000%
2026-08-14	58.0000	63.4800	55.5000	56.8400	+2.599%	136	1,388	-42.998%
2026-08-13	45.8300	64.4200	45.8300	55.4000	+20.435%	96	1,273	-41.516%
2026-08-12	45.0000	51.1000	44.3500	46.0000	+39.690%	46	1,239	-29.565%
2026-08-11	35.0000	36.0500	31.7500	32.9300	-18.125%	161	1,234	-1.609%
2026-08-10	41.5400	43.2000	40.2200	40.2200	-12.470%	132	1,238	-19.443%
2026-08-07	53.0000	53.0000	45.0000	45.9500	-23.006%	46	1,158	-29.489%
2026-08-06	50.7600	64.2000	48.7100	59.6800	-14.327%	42	1,158	-45.710%
2026-08-05	69.0000	77.0000	69.0000	69.6600	+0.913%	17	1,163	-53.488%
2026-08-04	58.3600	72.0000	58.3600	69.0300	+40.993%	217	1,164	-53.064%
2026-08-03	38.0000	48.9700	38.0000	48.9600	-6.476%	19	1,022	-33.824%
2026-07-31	76.0000	77.2500	49.5000	52.3500	-16.547%	34	1,014	-38.109%
2026-07-30	42.3800	64.3500	42.0000	62.7300	+79.229%	72	1,016	-48.350%
2026-07-29	45.4500	45.4500	34.9900	35.0000	-35.638%	83	985	-7.429%
2026-07-28	54.0000	55.8900	50.0000	54.3800	-25.710%	101	1,011	-40.419%
2026-07-27	83.9000	84.0000	67.0500	73.2000	-13.373%	38	1,024	-55.738%
2026-07-24	93.0000	93.0000	81.4200	84.5000	-25.175%	58	1,015	-61.657%
2026-07-23	117.3200	124.0000	110.4700	112.9300	+4.083%	51	1,005	-71.310%
2026-07-22	101.7500	113.6000	101.7500	108.5000	-3.564%	20	1,012	-70.138%
2026-07-21	99.6000	118.9600	91.8000	112.5100	+51.733%	81	1,012	-71.203%
2026-07-20	80.0000	84.5000	74.1500	74.1500	+2.915%	22	1,002	-56.305%
2026-07-17	61.4000	83.9500	61.4000	72.0500	+4.420%	315	997	-55.031%
2026-07-16	80.5100	80.5100	67.2000	69.0000	-23.452%	54	986	-53.043%
2026-07-15	107.0000	107.0000	81.5000	90.1400	-22.192%	72	966	-64.056%
2026-07-14	117.0000	121.0000	110.0700	115.8500	+17.614%	32	974	-72.033%
2026-07-13	97.0000	101.0000	93.3500	98.5000	-21.732%	22	957	-67.107%
2026-07-10	116.5000	126.2000	115.5200	125.8500	-9.395%	8	955	-74.255%
2026-07-09	144.0000	149.0000	138.9000	138.9000	+20.783%	19	953	-76.674%
2026-07-08	111.6000	119.5000	104.0500	115.0000	+5.331%	55	937	-71.826%
2026-07-07	108.0000	114.4000	101.6000	109.1800	-21.453%	26	935	-70.324%
2026-07-06	137.0600	145.0000	135.5000	139.0000	+9.561%	30	932	-76.691%
2026-07-02	156.0000	163.5000	126.1700	126.8700	-23.165%	191	829	-74.462%
2026-07-01	177.8100	181.0000	157.8800	165.1200	-23.873%	71	829	-80.378%
2026-06-30	202.7000	216.9000	201.3700	216.9000	+5.619%	42	828	-85.062%
2026-06-29	193.7500	205.3600	148.8000	205.3600	+1.252%	55	799	-84.223%
2026-06-26	211.4000	228.1300	202.8200	202.8200	-16.911%	37	795	-84.025%
2026-06-25	259.9600	273.0000	216.2300	244.1000	+48.769%	386	780	-86.727%
2026-06-24	180.4500	180.4500	145.0000	164.0800	-11.519%	79	492	-80.254%
2026-06-23	190.0000	218.8500	176.3500	185.4400	-28.778%	50	443	-82.528%
2026-06-22	251.3200	264.4300	246.7800	260.3700	+13.476%	35	437	-87.556%
2026-06-18	206.5800	233.3500	204.4500	229.4500	+17.186%	46	381	-85.879%
2026-06-17	173.6800	195.8000	172.2700	195.8000	+2.928%	44	381	-83.453%
2026-06-16	205.6800	205.6900	190.0000	190.2300	-4.885%	206	381	-82.968%
2026-06-15	187.0600	200.0000	186.1500	200.0000	+20.963%	32	292	-83.800%
2026-06-12	163.3400	167.2500	158.2700	165.3400	+20.642%	35	289	-80.404%
2026-06-11	118.0000	137.0500	118.0000	137.0500	+13.199%	15	285	-76.359%
2026-06-10	133.4800	138.5000	121.0200	121.0700	-3.920%	33	286	-73.239%
2026-06-09	138.0000	141.0000	106.9700	126.0100	-8.516%	22	284	-74.288%
2026-06-08	133.7400	142.1400	131.0000	137.7400	+17.275%	18	282	-76.477%
2026-06-05	138.3000	141.0600	114.5300	117.4500	-32.012%	43	276	-72.414%
2026-06-04	165.0300	172.8300	158.7300	172.7500	-11.975%	86	264	-81.245%
2026-06-03	203.7300	203.7300	184.8500	196.2500	+2.347%	21	279	-83.490%
2026-06-02	179.4000	194.9000	172.8900	191.7500	+6.504%	10	276	-83.103%
2026-06-01	185.5400	188.9800	176.0000	180.0400	+24.811%	25	278	-82.004%
2026-05-29	150.0000	154.5500	144.2500	144.2500	+11.961%	10	268	-77.539%
2026-05-28	130.2600	139.8200	123.0800	128.8400	-6.353%	344	267	-74.853%
2026-05-27	142.1000	142.1000	118.5000	137.5800	+13.656%	120	416	-76.450%
2026-05-26	92.6000	127.0000	92.6000	121.0500	+93.093%	89	410	-73.234%
2026-05-22	62.8000	67.8300	62.6900	62.6900	+12.955%	9	375	-48.317%
2026-05-20	58.3000	58.3000	53.7500	55.5000	-0.893%	12	378	-41.622%
2026-05-19	47.3200	56.0800	39.7900	56.0000	+17.155%	19	359	-42.143%
2026-05-18	52.3500	53.2000	43.8700	47.8000	-23.691%	39	359	-32.218%
2026-05-15	63.0000	65.7500	62.6400	62.6400	-22.999%	8	359	-48.276%
2026-05-14	90.9000	90.9000	81.2000	81.3500	-13.088%	22	356	-60.172%
2026-05-13	92.4800	96.9300	87.0000	93.6000	+18.481%	103	297	-65.385%
2026-05-12	82.9500	82.9500	61.6500	79.0000	-18.092%	89	297	-58.987%
2026-05-11	84.3900	100.0000	78.6000	96.4500	0.000%	247	297	-66.407%