Dark

MU20261218C140
MU Dec 18 2026 140.00 Call (MU261218C00140000)
option OPRA

Inactive

Jul 29, 2026

635.30-15.488%(-116.43)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	635.3000	635.3000	635.3000	635.3000	-15.488%	100	1,238	0.000%
2026-07-20	751.6500	751.7300	751.6500	751.7300	-27.017%	2	1,238	-15.488%
2026-06-30	1,030.0000	1,030.0000	1,030.0000	1,030.0000	-5.678%	1	1,238	-38.320%
2026-06-25	1,092.0000	1,092.0000	1,092.0000	1,092.0000	+26.816%	1	1,238	-41.822%
2026-06-24	860.2600	861.0900	860.2500	861.0900	-19.290%	5	1,239	-26.221%
2026-06-22	1,058.1000	1,066.9000	1,058.1000	1,066.9000	+5.755%	2	1,244	-40.454%
2026-06-18	997.2800	1,008.8400	997.2800	1,008.8400	+5.841%	2	1,244	-37.027%
2026-06-17	921.0800	953.1700	921.0800	953.1700	+18.809%	2	1,244	-33.349%
2026-06-08	802.2700	802.2700	802.2700	802.2700	+3.187%	1	1,244	-20.812%
2026-05-28	777.4900	777.4900	777.4900	777.4900	+1.041%	1	1,243	-18.288%
2026-05-27	769.4800	769.4800	769.4800	769.4800	+6.154%	1	1,242	-17.438%
2026-05-26	724.8700	724.8700	724.8700	724.8700	+12.140%	1	1,241	-12.357%
2026-05-14	646.4000	646.4000	646.4000	646.4000	-3.309%	1	1,241	-1.717%
2026-05-13	668.5200	668.5200	668.5200	668.5200	+9.954%	1	1,240	-4.969%
2026-05-08	585.0000	608.0000	585.0000	608.0000	+22.052%	6	1,240	+4.490%
2026-05-06	510.0000	510.0000	498.1500	498.1500	-0.771%	2	1,245	+27.532%
2026-05-05	501.7800	504.0000	501.7800	502.0200	+36.049%	17	1,247	+26.549%
2026-04-24	369.0000	369.0000	369.0000	369.0000	+13.573%	1	1,248	+72.168%
2026-04-17	324.9000	324.9000	324.9000	324.9000	+19.273%	1	1,249	+95.537%
2026-04-08	272.4000	272.4000	272.4000	272.4000	+48.011%	1	1,249	+133.223%
2026-03-31	184.0400	184.0400	184.0400	184.0400	-3.921%	2	1,250	+245.197%
2026-03-30	207.7000	207.7000	191.5500	191.5500	-16.489%	2	1,250	+231.663%
2026-03-27	229.3700	229.3700	229.3700	229.3700	-2.719%	1	1,252	+176.976%
2026-03-26	235.7800	235.7800	235.7800	235.7800	-11.361%	1	1,253	+169.446%
2026-03-24	266.0000	266.0000	266.0000	266.0000	-7.639%	4	1,254	+138.835%
2026-03-20	298.2000	298.2000	287.7900	288.0000	-6.669%	32	1,254	+120.590%
2026-03-19	308.5800	308.5800	308.5800	308.5800	-2.339%	1	1,243	+105.879%
2026-03-16	318.0100	318.0100	315.9700	315.9700	+8.697%	5	1,242	+101.063%
2026-03-11	290.6900	290.6900	290.6900	290.6900	+16.276%	1	1,247	+118.549%
2026-03-06	250.0000	250.0000	250.0000	250.0000	-1.822%	6	1,246	+154.120%
2026-03-05	254.6400	254.6400	254.6400	254.6400	+1.200%	2	1,246	+149.489%
2026-03-03	251.6200	251.6200	251.6200	251.6200	-9.538%	4	1,244	+152.484%
2026-02-27	278.1500	278.1500	278.1500	278.1500	-6.567%	1	1,244	+128.402%
2026-02-20	297.7000	297.7000	297.7000	297.7000	+5.020%	2	1,245	+113.403%
2026-02-19	283.4700	283.4700	283.4700	283.4700	-1.866%	1	1,247	+124.115%
2026-02-18	288.8600	288.8600	288.8600	288.8600	-0.093%	1	1,246	+119.934%
2026-02-12	289.1300	289.1300	289.1300	289.1300	+3.631%	1	1,247	+119.728%
2026-02-11	279.0000	279.0000	279.0000	279.0000	+1.087%	1	1,248	+127.706%
2026-02-04	276.0000	276.0000	276.0000	276.0000	-6.285%	1	1,248	+130.181%
2026-01-30	321.0000	323.0000	294.5100	294.5100	-2.802%	9	1,248	+115.714%
2026-01-29	309.3500	314.0000	303.0000	303.0000	-0.329%	21	1,251	+109.670%
2026-01-28	302.1900	304.0000	302.0000	304.0000	+10.145%	14	1,253	+108.980%
2026-01-27	276.0000	276.0000	276.0000	276.0000	+5.420%	6	1,243	+130.181%
2026-01-26	261.8100	261.8100	261.8100	261.8100	-3.033%	1	1,249	+142.657%
2026-01-23	271.0000	281.3000	265.0000	270.0000	+1.351%	24	1,248	+135.296%
2026-01-22	263.9000	267.0000	263.9000	266.4000	+11.371%	10	1,247	+138.476%
2026-01-20	239.2000	239.2000	239.2000	239.2000	+11.183%	4	1,247	+165.594%
2026-01-15	214.8600	215.1400	214.8600	215.1400	-1.312%	19	1,247	+195.296%
2026-01-12	218.0000	218.0000	218.0000	218.0000	+3.293%	1	1,253	+191.422%
2026-01-07	217.5200	217.5200	211.0500	211.0500	+0.176%	2	1,253	+201.019%
2026-01-06	210.6800	210.6800	210.6800	210.6800	+32.295%	1	1,254	+201.547%
2025-12-24	159.3000	159.3000	159.2500	159.2500	+5.667%	2	1,253	+298.932%
2025-12-23	150.7100	150.7100	150.7100	150.7100	+0.373%	1	1,253	+321.538%
2025-12-22	145.5000	150.1500	145.5000	150.1500	+16.197%	503	1,252	+323.110%
2025-12-18	133.0000	133.0000	129.2200	129.2200	+19.870%	7	1,453	+391.642%
2025-12-17	113.6700	113.6700	107.8000	107.8000	-9.904%	202	1,453	+489.332%
2025-12-15	119.6500	119.6500	119.6500	119.6500	-2.031%	10	1,551	+430.965%
2025-12-12	131.8500	131.8500	121.0000	122.1300	-10.066%	212	1,561	+420.183%
2025-12-11	135.8000	135.8000	135.8000	135.8000	+0.742%	100	1,560	+367.820%
2025-12-10	134.8000	134.8000	134.8000	134.8000	+26.028%	1	1,561	+371.291%
2025-12-04	105.4000	106.9600	105.4000	106.9600	-4.619%	2	1,561	+493.960%
2025-12-03	111.8600	112.1400	111.8600	112.1400	-6.120%	4	1,559	+466.524%
2025-12-02	119.4500	119.4500	119.4500	119.4500	+1.746%	5	1,556	+431.854%
2025-12-01	117.4000	117.4000	117.4000	117.4000	+41.072%	8	1,551	+441.141%
2025-11-21	90.0000	90.0000	83.2200	83.2200	-3.847%	4	1,559	+663.398%
2025-11-20	102.0000	102.0000	86.5500	86.5500	-22.723%	9	1,559	+634.027%
2025-11-19	112.0000	112.0000	112.0000	112.0000	+0.233%	1	1,566	+467.232%
2025-11-18	113.0000	113.0000	111.7400	111.7400	-9.154%	4	1,565	+468.552%
2025-11-17	131.5100	131.5100	123.0000	123.0000	-5.261%	10	1,564	+416.504%
2025-11-14	132.0000	132.0000	129.8300	129.8300	+13.886%	9	1,564	+389.332%
2025-11-13	120.0000	124.0000	114.0000	114.0000	-7.983%	7	1,573	+457.281%
2025-11-11	123.8900	123.8900	123.8900	123.8900	-6.941%	1	1,573	+412.794%
2025-11-10	133.2700	133.2700	132.7100	133.1300	+15.765%	4	1,573	+377.203%
2025-11-07	113.3300	115.0000	109.0000	115.0000	-2.962%	17	1,573	+452.435%
2025-11-05	116.0300	118.5100	116.0300	118.5100	+18.510%	5	1,576	+436.073%
2025-11-04	107.0000	107.0000	100.0000	100.0000	-12.396%	4	1,580	+535.300%
2025-11-03	113.2000	114.1500	113.2000	114.1500	+7.233%	8	1,586	+456.548%
2025-10-31	104.8800	106.4500	102.1200	106.4500	-0.663%	5	1,586	+496.806%
2025-10-30	107.1600	107.1600	107.1600	107.1600	-3.093%	1	1,582	+492.852%
2025-10-29	110.2500	110.5800	110.2500	110.5800	+7.516%	6	1,581	+474.516%
2025-10-28	100.0000	102.8500	99.9000	102.8500	+4.257%	39	1,580	+517.696%
2025-10-27	102.5000	102.5000	98.6500	98.6500	+0.663%	7	1,609	+543.994%
2025-10-24	98.0000	98.0000	98.0000	98.0000	+11.364%	2	1,609	+548.265%
2025-10-23	85.0000	88.0000	85.0000	88.0000	+8.188%	5	1,609	+621.932%
2025-10-22	81.2000	81.3400	78.0000	81.3400	-4.721%	14	1,606	+681.043%
2025-10-21	85.3700	85.3700	85.3700	85.3700	-4.732%	5	1,605	+644.172%
2025-10-20	91.2000	91.2000	89.6100	89.6100	+3.595%	3	1,605	+608.961%
2025-10-17	80.6000	86.5000	80.6000	86.5000	-2.700%	12	1,605	+634.451%
2025-10-16	85.0000	88.9000	85.0000	88.9000	+18.454%	3	1,606	+614.623%
2025-10-15	74.9500	75.0500	74.9500	75.0500	+0.187%	3	1,607	+746.502%
2025-10-14	74.9100	74.9100	74.9100	74.9100	-1.109%	2	1,607	+748.084%
2025-10-13	71.8000	75.7500	71.8000	75.7500	+10.342%	30	1,605	+738.680%
2025-10-10	67.4500	68.6500	67.4500	68.6500	-11.987%	5	1,603	+825.419%
2025-10-08	75.9000	78.0000	75.9000	78.0000	+1.828%	3	1,602	+714.487%
2025-10-06	76.6000	76.6000	76.6000	76.6000	+4.374%	2	1,603	+729.373%
2025-10-03	71.3000	73.3900	71.3000	73.3900	+9.537%	15	1,603	+765.649%
2025-10-02	65.5000	67.0000	65.5000	67.0000	+4.688%	6	1,604	+848.209%
2025-10-01	57.1000	64.0000	57.1000	64.0000	+26.532%	13	1,605	+892.656%
2025-09-30	49.8000	50.5800	49.8000	50.5800	+3.648%	3	1,601	+1,156.030%
2025-09-29	48.8000	48.8000	48.8000	48.8000	+9.910%	2	1,601	+1,201.844%
2025-09-26	45.0400	45.0400	44.4000	44.4000	+3.256%	7	1,601	+1,330.856%
2025-09-25	44.8500	44.8500	43.0000	43.0000	-7.706%	10	1,599	+1,377.442%
2025-09-24	48.9900	49.1000	46.0400	46.5900	-8.772%	63	1,589	+1,263.597%
2025-09-22	50.7200	52.6700	50.7200	51.0700	+4.759%	18	1,575	+1,143.979%
2025-09-19	46.9000	48.7500	46.8500	48.7500	-11.364%	3	1,583	+1,203.179%
2025-09-18	53.1000	55.0000	53.1000	55.0000	+18.407%	12	1,582	+1,055.091%
2025-09-17	46.4500	46.4500	46.4500	46.4500	+2.879%	1	1,583	+1,267.707%
2025-09-16	45.7500	45.7800	45.1500	45.1500	+1.279%	7	1,583	+1,307.087%
2025-09-15	46.1400	46.1400	44.5800	44.5800	-0.845%	4	1,586	+1,325.079%
2025-09-12	42.7500	44.9600	42.7500	44.9600	+14.315%	46	1,585	+1,313.034%
2025-09-11	42.7300	42.7300	39.0700	39.3300	+24.857%	34	1,573	+1,515.306%
2025-09-10	31.4000	32.3700	30.8000	31.5000	+23.047%	29	1,568	+1,916.825%
2025-09-08	25.3000	25.7000	25.3000	25.6000	+1.789%	1,001	1,576	+2,381.641%
2025-09-05	22.8600	25.1500	22.8600	25.1500	+23.224%	36	578	+2,426.044%
2025-09-04	20.4100	20.4100	20.4100	20.4100	+15.966%	1	587	+3,012.690%
2025-08-20	17.0200	17.7600	17.0200	17.6000	-16.190%	6	587	+3,509.659%
2025-08-19	20.7500	21.0000	20.7500	21.0000	0.000%	4	587	+2,925.238%
2025-08-18	21.0000	21.0000	21.0000	21.0000	+2.190%	1	584	+2,925.238%
2025-08-15	20.5500	20.5500	20.5500	20.5500	-2.699%	1	583	+2,991.484%
2025-08-11	21.9000	21.9000	21.1200	21.1200	+11.451%	3	582	+2,908.049%
2025-08-08	18.1000	18.9500	18.1000	18.9500	+25.497%	7	582	+3,252.507%
2025-08-07	16.4000	16.4000	15.1000	15.1000	+8.244%	9	582	+4,107.285%
2025-08-06	13.9500	13.9500	13.9500	13.9500	-1.064%	3	582	+4,454.122%
2025-08-05	14.1000	14.1000	14.1000	14.1000	+6.818%	4	579	+4,405.674%
2025-08-04	13.2000	13.2000	13.2000	13.2000	+2.326%	1	575	+4,712.879%
2025-08-01	12.9000	12.9000	12.9000	12.9000	-18.095%	1	576	+4,824.806%
2025-07-29	16.1500	16.1500	15.2500	15.7500	+2.273%	30	575	+3,933.651%
2025-07-28	15.1000	15.4000	15.1000	15.4000	+0.984%	11	575	+4,025.325%
2025-07-25	15.2500	15.2500	15.2500	15.2500	-4.088%	1	576	+4,065.902%
2025-07-24	15.6000	16.2000	15.6000	15.9000	+6.711%	45	576	+3,895.597%
2025-07-23	14.9000	14.9000	14.9000	14.9000	-16.527%	3	582	+4,163.758%
2025-07-21	17.8500	17.8500	17.8500	17.8500	+2.586%	3	585	+3,459.104%
2025-07-18	17.7500	17.8500	17.4000	17.4000	+1.163%	4	588	+3,551.149%
2025-07-17	16.6000	17.2000	16.6000	17.2000	-8.753%	12	584	+3,593.605%
2025-07-16	18.6200	18.8500	18.2500	18.8500	-8.495%	17	579	+3,270.292%
2025-07-15	20.8500	20.8500	20.5000	20.6000	+1.229%	41	587	+2,983.981%
2025-07-14	20.0000	20.7500	20.0000	20.3500	-12.284%	16	600	+3,021.867%
2025-07-11	23.2000	23.2000	23.2000	23.2000	+0.870%	10	595	+2,638.362%
2025-07-10	22.5000	23.0500	22.5000	23.0000	+2.222%	10	605	+2,662.174%
2025-07-09	23.0000	23.0000	22.3000	22.5000	-6.250%	17	603	+2,723.556%
2025-07-08	24.0000	24.0000	24.0000	24.0000	+12.412%	1	592	+2,547.083%
2025-07-07	21.3500	21.3500	21.3500	21.3500	-8.172%	3	592	+2,875.644%
2025-07-03	23.0000	23.2500	22.7500	23.2500	-6.061%	10	586	+2,632.473%
2025-06-27	25.0700	25.5500	24.3000	24.7500	-1.980%	10	589	+2,466.869%
2025-06-26	25.8000	25.8000	25.2500	25.2500	-8.514%	3	583	+2,416.040%
2025-06-25	26.7500	27.6000	26.4000	27.6000	+2.222%	15	580	+2,201.812%
2025-06-24	26.8500	27.0000	26.8500	27.0000	+9.756%	10	570	+2,252.963%
2025-06-23	25.2500	25.2500	24.6000	24.6000	+1.151%	24	560	+2,482.520%
2025-06-17	24.3200	24.3200	24.3200	24.3200	+3.622%	4	536	+2,512.253%
2025-06-16	23.6800	23.6800	23.4700	23.4700	+7.710%	2	536	+2,606.860%
2025-06-13	21.8000	21.8000	21.7900	21.7900	+5.828%	4	537	+2,815.558%
2025-06-10	20.5900	20.5900	20.5900	20.5900	+7.801%	1	537	+2,985.478%
2025-06-09	19.1000	19.1000	19.1000	19.1000	+76.852%	1	537	+3,226.178%
2025-05-23	10.8000	10.8000	10.8000	10.8000	-16.923%	6	539	+5,782.407%
2025-05-20	13.0000	13.0000	13.0000	13.0000	+1.562%	1	539	+4,786.923%
2025-05-14	12.9500	12.9500	12.8000	12.8000	+16.895%	2	540	+4,863.281%
2025-05-13	10.9500	10.9500	10.9500	10.9500	+25.000%	6	539	+5,701.826%
2025-05-08	8.7600	8.7600	8.7600	8.7600	+22.517%	1	545	+7,152.283%
2025-05-07	7.3200	7.3200	7.1500	7.1500	+2.878%	47	545	+8,785.315%
2025-05-06	6.9500	6.9500	6.9500	6.9500	-0.714%	3	545	+9,041.007%
2025-05-05	7.0000	7.0000	7.0000	7.0000	-4.762%	1	545	+8,975.714%
2025-05-02	6.8000	7.3500	6.8000	7.3500	+10.526%	100	545	+8,543.537%
2025-05-01	6.5500	6.6500	6.5500	6.6500	+18.750%	14	521	+9,453.383%
2025-04-30	5.6000	5.6000	5.6000	5.6000	-12.500%	1	528	+11,244.643%
2025-04-24	6.2500	6.4000	6.2500	6.4000	+16.364%	2	529	+9,826.563%
2025-04-23	5.5000	5.5000	5.5000	5.5000	+24.153%	10	528	+11,450.909%
2025-04-21	4.4300	4.4300	4.4300	4.4300	-15.619%	1	518	+14,240.858%
2025-04-15	5.2200	5.2500	5.1000	5.2500	+9.375%	4	517	+12,000.952%
2025-04-11	4.8000	4.8000	4.8000	4.8000	+7.865%	30	517	+13,135.417%
2025-04-09	4.2500	4.4500	4.2500	4.4500	-3.471%	2	502	+14,176.404%
2025-04-08	4.6100	4.6100	4.6100	4.6100	+4.773%	3	502	+13,680.911%
2025-04-07	4.2700	4.4000	4.2500	4.4000	+8.108%	3	505	+14,338.636%
2025-04-04	4.5500	4.7800	4.0700	4.0700	-49.125%	12	504	+15,509.337%
2025-04-03	8.0000	8.0000	8.0000	8.0000	-13.978%	1	504	+7,841.250%
2025-03-31	9.3000	9.3000	9.3000	9.3000	-7.186%	2	504	+6,731.183%
2025-03-28	10.3000	10.3000	10.0200	10.0200	-6.355%	8	504	+6,240.319%
2025-03-27	11.0300	11.0300	10.7000	10.7000	-7.037%	5	506	+5,837.383%
2025-03-26	12.5000	12.5000	11.5100	11.5100	-33.851%	12	502	+5,419.548%
2025-03-19	17.4000	17.4000	17.4000	17.4000	-1.861%	2	502	+3,551.149%
2025-03-18	17.7300	17.7300	17.7300	17.7300	+6.486%	1	502	+3,483.192%
2025-03-14	16.8200	16.8200	16.1500	16.6500	+38.750%	8	502	+3,715.616%
2025-03-04	12.0000	12.0000	12.0000	12.0000	-21.156%	1	502	+5,194.167%
2025-02-27	15.2200	15.2200	15.2200	15.2200	-4.216%	1	502	+4,074.113%
2025-02-26	15.8900	15.8900	15.8900	15.8900	+15.732%	1	502	+3,898.112%
2025-02-25	13.9000	13.9000	13.7300	13.7300	-31.247%	2	502	+4,527.094%
2025-02-19	19.9700	19.9700	19.9700	19.9700	-0.150%	2	502	+3,081.272%
2025-02-18	18.6500	20.0000	18.3000	20.0000	+39.860%	30	500	+3,076.500%
2025-02-11	14.3000	14.3000	14.3000	14.3000	+1.060%	3	502	+4,342.657%
2025-02-06	14.1000	14.1500	14.1000	14.1500	+16.942%	2	499	+4,389.753%
2025-02-03	12.1000	12.1000	12.1000	12.1000	-4.348%	2	497	+5,150.413%
2025-01-31	12.6500	12.6500	12.6500	12.6500	+2.016%	4	497	+4,922.134%
2025-01-30	12.7500	13.2000	12.4000	12.4000	+4.377%	6	495	+5,023.387%
2025-01-29	11.8500	12.0200	11.8500	11.8800	+0.338%	25	495	+5,247.643%
2025-01-28	11.6000	11.8400	11.6000	11.8400	-10.574%	2	495	+5,265.709%
2025-01-27	14.5000	14.5000	13.2400	13.2400	-26.444%	10	493	+4,698.338%
2025-01-24	18.0000	18.0000	18.0000	18.0000	-15.533%	10	490	+3,429.444%
2025-01-21	20.1000	21.3100	20.1000	21.3100	+17.540%	2	490	+2,881.229%
2025-01-17	18.1300	18.1300	18.1300	18.1300	-1.734%	2	489	+3,404.137%
2025-01-07	18.0000	18.5000	18.0000	18.4500	+12.500%	8	489	+3,343.360%
2025-01-06	16.2600	16.4000	16.2600	16.4000	+41.379%	8	497	+3,773.780%
2025-01-03	11.6000	11.6000	11.6000	11.6000	+24.731%	20	497	+5,376.724%
2024-12-31	9.3000	9.3000	9.3000	9.3000	-17.112%	1	508	+6,731.183%
2024-12-27	11.2200	11.2200	11.2200	11.2200	-8.033%	2	508	+5,562.210%
2024-12-26	11.8100	12.2000	11.7500	12.2000	-0.408%	9	508	+5,107.377%
2024-12-23	12.2500	12.2500	12.2500	12.2500	+2.083%	3	510	+5,086.122%
2024-12-20	12.0000	12.0000	12.0000	12.0000	+8.108%	1	510	+5,194.167%
2024-12-19	12.5000	12.5000	10.9000	11.1000	-52.966%	29	511	+5,623.423%
2024-12-18	23.6000	23.6000	23.6000	23.6000	+43.030%	1	506	+2,591.949%
2024-12-12	16.5000	16.5000	16.5000	16.5000	+3.125%	3	505	+3,750.303%
2024-12-10	16.0000	16.0000	16.0000	16.0000	-9.091%	1	502	+3,870.625%
2024-12-06	17.6000	17.6000	17.6000	17.6000	+3.529%	2	503	+3,509.659%
2024-12-02	17.0000	17.0000	17.0000	17.0000	+7.595%	10	504	+3,637.059%
2024-11-27	15.8000	15.8000	15.8000	15.8000	-11.485%	1	494	+3,920.886%
2024-11-26	17.8500	17.8500	17.8500	17.8500	-2.725%	1	494	+3,459.104%
2024-11-13	19.1000	19.1000	18.3500	18.3500	-5.168%	2	493	+3,362.125%
2024-11-12	19.3500	19.3500	19.3500	19.3500	-22.320%	1	494	+3,183.204%
2024-11-07	24.9100	24.9100	24.9100	24.9100	+15.860%	5	494	+2,450.381%
2024-11-06	21.5000	21.5000	21.5000	21.5000	+19.777%	2	499	+2,854.884%
2024-11-01	17.9500	17.9500	17.9500	17.9500	+2.571%	2	499	+3,439.276%
2024-10-31	17.5000	17.5000	17.5000	17.5000	-22.395%	1	499	+3,530.286%
2024-10-25	22.3900	22.5500	22.3900	22.5500	+10.539%	20	499	+2,717.295%
2024-10-24	20.4000	20.4000	20.4000	20.4000	-11.765%	1	499	+3,014.216%
2024-10-21	22.8300	23.1200	22.8300	23.1200	-7.631%	5	500	+2,647.837%
2024-10-17	25.0300	25.0300	25.0300	25.0300	+10.850%	3	504	+2,438.154%
2024-10-15	22.5800	22.5800	22.5800	22.5800	+4.296%	12	504	+2,713.552%
2024-10-11	21.6500	21.6500	21.6500	21.6500	+4.438%	60	496	+2,834.411%
2024-10-10	20.7300	20.7300	20.7300	20.7300	+13.403%	1	496	+2,964.641%
2024-10-09	18.4000	18.5000	18.1500	18.2800	-7.302%	6	495	+3,375.383%
2024-10-07	19.7200	19.7200	19.7200	19.7200	+8.055%	10	495	+3,121.602%
2024-10-03	18.2500	18.2500	18.2500	18.2500	-4.997%	8	495	+3,381.096%
2024-09-30	19.2100	19.2100	19.2100	19.2100	-11.065%	1	495	+3,207.132%
2024-09-27	21.6000	21.6000	21.6000	21.6000	-6.291%	2	494	+2,841.204%
2024-09-26	25.7200	25.7200	23.0500	23.0500	+44.063%	71	494	+2,656.182%
2024-09-25	16.0000	16.0000	16.0000	16.0000	-0.249%	2	500	+3,870.625%
2024-09-24	16.0400	16.0400	16.0400	16.0400	+26.798%	1	502	+3,860.723%
2024-09-16	12.6500	12.6500	12.6500	12.6500	-14.121%	20	503	+4,922.134%
2024-09-13	11.0000	14.7300	11.0000	14.7300	+7.912%	6	499	+4,212.967%
2024-09-12	12.7000	13.6500	12.7000	13.6500	-2.500%	2	500	+4,554.212%
2024-09-11	12.9000	14.0000	12.9000	14.0000	+10.236%	54	500	+4,437.857%
2024-09-10	12.1400	12.7000	12.1400	12.7000	+3.252%	9	497	+4,902.362%
2024-09-09	12.3000	12.3000	12.3000	12.3000	-5.385%	1	489	+5,065.041%
2024-09-06	14.0000	14.0000	12.9300	13.0000	-2.035%	6	490	+4,786.923%
2024-09-04	13.2700	13.2700	13.2700	13.2700	-3.491%	60	487	+4,687.491%
2024-09-03	14.0400	14.0400	13.7500	13.7500	-19.118%	36	427	+4,520.364%
2024-08-29	17.6200	17.7000	17.0000	17.0000	+6.250%	5	405	+3,637.059%
2024-08-28	16.0000	16.0000	16.0000	16.0000	-12.854%	1	408	+3,870.625%
2024-08-27	17.6500	18.3700	17.6500	18.3600	-0.757%	13	407	+3,360.240%
2024-08-26	19.7300	19.7300	18.5000	18.5000	-9.756%	2	418	+3,334.054%
2024-08-23	19.9500	20.5000	19.5000	20.5000	-6.818%	62	416	+2,999.024%
2024-08-22	22.0000	22.0000	22.0000	22.0000	-3.762%	1	446	+2,787.727%
2024-08-21	22.7300	22.8600	22.2400	22.8600	-0.609%	7	445	+2,679.090%
2024-08-20	23.0000	23.0000	23.0000	23.0000	+1.996%	1	448	+2,662.174%
2024-08-19	21.8000	22.5500	21.5000	22.5500	-3.219%	35	449	+2,717.295%
2024-08-16	23.3000	23.3000	23.3000	23.3000	+0.866%	2	482	+2,626.609%
2024-08-15	20.4000	23.1000	20.4000	23.1000	+22.546%	37	481	+2,650.216%
2024-08-14	18.1000	19.4000	18.1000	18.8500	+10.882%	71	452	+3,270.292%
2024-08-13	17.0000	17.0000	17.0000	17.0000	+9.677%	4	403	+3,637.059%
2024-08-09	16.5500	16.5500	15.5000	15.5000	-1.899%	16	403	+3,998.710%
2024-08-08	15.2000	15.8000	15.2000	15.8000	+5.333%	2	395	+3,920.886%
2024-08-07	15.4200	15.4200	15.0000	15.0000	+2.389%	2	394	+4,135.333%
2024-08-06	14.6500	14.6500	14.6500	14.6500	+0.757%	7	393	+4,236.519%
2024-08-05	15.0000	15.0000	14.5400	14.5400	-12.725%	2	392	+4,269.326%
2024-08-02	17.5000	17.5000	16.3000	16.6600	-13.902%	10	392	+3,713.325%
2024-08-01	20.9300	20.9300	19.3500	19.3500	-22.600%	20	395	+3,183.204%
2024-07-31	24.5000	25.0000	24.2100	25.0000	+17.813%	13	397	+2,441.200%
2024-07-30	21.2200	21.2200	21.2200	21.2200	-13.317%	6	396	+2,893.874%
2024-07-26	24.4700	24.4800	24.4700	24.4800	-0.810%	2	396	+2,495.180%
2024-07-25	22.3500	24.6800	22.3500	24.6800	-6.868%	46	398	+2,474.149%
2024-07-24	25.0000	26.5000	25.0000	26.5000	-0.935%	2	389	+2,297.358%
2024-07-23	26.7500	26.7500	26.7500	26.7500	-1.255%	4	389	+2,274.953%
2024-07-22	27.0900	27.0900	27.0900	27.0900	-2.484%	1	389	+2,245.146%
2024-07-19	27.7200	27.7800	27.0000	27.7800	+1.018%	42	389	+2,186.897%
2024-07-18	30.0000	30.0000	27.5000	27.5000	-9.777%	9	389	+2,210.182%
2024-07-17	30.8200	31.0000	30.0000	30.4800	-15.026%	32	390	+1,984.318%
2024-07-16	35.5600	35.8700	35.5600	35.8700	-2.949%	2	394	+1,671.118%
2024-07-15	36.9600	36.9600	36.9600	36.9600	-6.995%	5	392	+1,618.885%
2024-07-12	39.7400	39.7400	39.7400	39.7400	+5.832%	10	392	+1,498.641%
2024-07-11	37.5500	37.5500	37.5500	37.5500	-3.222%	1	382	+1,591.877%
2024-07-09	40.0000	41.8000	38.8000	38.8000	+2.105%	7	381	+1,537.371%
2024-07-05	38.0000	38.3900	38.0000	38.0000	-7.565%	7	386	+1,571.842%
2024-07-03	39.8000	41.1100	39.2300	41.1100	+8.843%	11	393	+1,445.366%
2024-07-02	38.2700	38.4300	36.9800	37.7700	-1.769%	4	393	+1,582.023%
2024-07-01	36.5000	38.4500	36.1000	38.4500	-1.536%	4	393	+1,552.276%
2024-06-28	40.9800	40.9800	38.0000	39.0500	+0.128%	29	394	+1,526.889%
2024-06-27	41.9800	42.1900	39.0000	39.0000	-18.919%	37	387	+1,528.974%
2024-06-26	48.1000	48.2500	47.5000	48.1000	+2.559%	36	365	+1,220.790%
2024-06-25	45.9000	46.9000	45.4000	46.9000	-0.213%	8	329	+1,254.584%
2024-06-24	48.4100	48.4100	46.3500	47.0000	-0.802%	11	326	+1,251.702%
2024-06-21	47.7000	47.7000	46.2700	47.3800	-7.370%	16	316	+1,240.861%
2024-06-20	53.1000	53.1000	51.1500	51.1500	-9.469%	7	305	+1,142.033%
2024-06-18	56.5000	59.1500	56.5000	56.5000	+9.709%	20	308	+1,024.425%
2024-06-17	50.0000	52.2200	50.0000	51.5000	+9.574%	13	308	+1,133.592%
2024-06-14	46.2000	47.3000	46.2000	47.0000	+5.334%	7	301	+1,251.702%
2024-06-12	44.0900	45.8200	44.0900	44.6200	+13.105%	18	299	+1,323.801%
2024-06-11	40.5000	40.5000	39.4500	39.4500	-4.317%	2	295	+1,510.393%
2024-06-10	39.9500	41.2300	39.9500	41.2300	+8.500%	5	293	+1,440.868%
2024-06-06	38.0000	38.0000	38.0000	38.0000	+10.145%	1	292	+1,571.842%
2024-06-04	34.5000	34.5000	34.5000	34.5000	-2.625%	1	292	+1,741.449%
2024-05-30	35.4300	35.4300	35.4300	35.4300	-4.656%	2	292	+1,693.113%
2024-05-28	38.4500	38.5500	37.1600	37.1600	+0.568%	110	292	+1,609.634%
2024-05-22	35.8000	36.9500	35.8000	36.9500	+9.190%	180	219	+1,619.350%
2024-05-17	34.8500	34.8500	33.8400	33.8400	-2.759%	8	39	+1,777.364%
2024-05-16	34.8000	34.8000	34.8000	34.8000	-0.057%	1	39	+1,725.575%
2024-05-15	34.8200	34.8200	34.8200	34.8200	+30.657%	1	39	+1,724.526%
2024-05-03	26.6500	26.6500	26.6500	26.6500	-4.821%	2	38	+2,283.865%
2024-04-18	28.1000	28.1000	28.0000	28.0000	-14.110%	2	37	+2,168.929%
2024-04-15	32.6000	32.6000	32.6000	32.6000	+0.773%	1	36	+1,848.773%
2024-04-09	32.3500	32.3500	32.3500	32.3500	-2.118%	1	35	+1,863.833%
2024-04-08	33.0500	33.0500	33.0500	33.0500	-0.211%	1	34	+1,822.239%
2024-04-05	33.1200	33.1200	33.1200	33.1200	-9.260%	2	33	+1,818.176%
2024-04-04	36.5000	36.5000	36.5000	36.5000	+21.061%	26	33	+1,640.548%
2024-03-26	30.1500	30.1500	30.1500	30.1500	+5.789%	1	7	+2,007.131%
2024-03-25	24.1500	28.5000	24.1500	28.5000	+18.750%	5	6	+2,129.123%
2024-03-21	23.0000	24.0000	23.0000	24.0000	+71.429%	3	2	+2,547.083%
2024-03-19	14.0000	14.0000	14.0000	14.0000	0.000%	2	2	+4,437.857%