Dark

MU20261218C1360
MU Dec 18 2026 1360.00 Call (MU261218C01360000)
option OPRA

EOD

Sep 10, 2026

36.90-29.378%(-15.35)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.3000	41.6000	36.9000	36.9000	-29.378%	21	472	0.000%
2026-09-09	54.0000	57.2000	51.7500	52.2500	-8.414%	41	467	-29.378%
2026-09-08	55.8500	58.9500	53.1500	57.0500	+14.329%	35	476	-35.320%
2026-09-04	40.0200	49.9000	37.9200	49.9000	+58.413%	68	451	-26.052%
2026-09-03	30.2000	31.5000	30.2000	31.5000	-4.545%	9	451	+17.143%
2026-09-01	33.0000	33.0000	33.0000	33.0000	+11.864%	8	456	+11.818%
2026-08-31	33.5000	33.5000	29.4000	29.5000	-3.342%	26	456	+25.085%
2026-08-28	37.5000	37.5000	30.5200	30.5200	-12.046%	12	454	+20.904%
2026-08-27	39.4000	39.7500	31.7000	34.7000	-16.587%	24	459	+6.340%
2026-08-26	41.0000	41.6500	41.0000	41.6000	+2.539%	44	462	-11.298%
2026-08-25	42.0000	42.0000	39.4500	40.5700	+5.706%	91	496	-9.046%
2026-08-24	38.2200	38.3800	36.7200	38.3800	-27.925%	7	501	-3.856%
2026-08-21	53.1000	53.7000	52.3000	53.2500	+10.938%	70	500	-30.704%
2026-08-20	48.0000	48.0000	48.0000	48.0000	+2.345%	2	496	-23.125%
2026-08-19	54.9000	54.9000	46.2000	46.9000	-6.200%	50	498	-21.322%
2026-08-18	50.0000	50.0000	50.0000	50.0000	-32.432%	1	489	-26.200%
2026-08-17	78.9200	79.5000	71.8700	74.0000	+21.991%	117	489	-50.135%
2026-08-14	63.5000	68.1000	60.6600	60.6600	-2.429%	6	529	-39.169%
2026-08-13	58.4200	62.1700	58.4200	62.1700	+25.978%	3	527	-40.647%
2026-08-12	52.0000	52.6000	49.0000	49.3500	+36.401%	26	527	-25.228%
2026-08-11	36.4000	36.4000	35.7500	36.1800	-27.640%	5	533	+1.990%
2026-08-07	49.0000	50.0000	49.0000	50.0000	-19.872%	2	529	-26.200%
2026-08-06	62.4000	62.4000	62.4000	62.4000	-18.856%	1	527	-40.865%
2026-08-05	75.0000	76.9000	75.0000	76.9000	+10.172%	8	526	-52.016%
2026-08-04	66.2200	69.8000	66.2200	69.8000	+69.130%	2	532	-47.135%
2026-08-03	41.2700	41.2700	41.2700	41.2700	-40.704%	1	531	-10.589%
2026-07-30	56.0000	69.6000	56.0000	69.6000	+51.932%	116	531	-46.983%
2026-07-29	44.1500	45.8100	43.5000	45.8100	-13.403%	33	488	-19.450%
2026-07-28	52.9000	52.9000	52.9000	52.9000	-32.482%	3	480	-30.246%
2026-07-27	78.3500	78.3500	78.3500	78.3500	-10.966%	1	477	-52.904%
2026-07-24	97.7300	98.0800	88.0000	88.0000	-30.512%	20	477	-58.068%
2026-07-23	124.8100	126.6500	124.8000	126.6400	+10.690%	8	477	-70.862%
2026-07-22	114.4100	114.4100	114.4100	114.4100	+9.756%	4	479	-67.748%
2026-07-21	103.1700	104.2500	103.1700	104.2400	+32.824%	6	479	-64.601%
2026-07-17	78.4700	78.4800	78.4700	78.4800	+3.331%	2	479	-52.982%
2026-07-16	76.0500	76.0500	75.9500	75.9500	-14.959%	2	479	-51.415%
2026-07-15	116.0500	116.0500	89.3100	89.3100	-27.626%	6	480	-58.683%
2026-07-14	124.0300	124.0300	123.4000	123.4000	+14.546%	2	480	-70.097%
2026-07-13	107.5200	107.7300	106.9500	107.7300	-30.506%	4	480	-65.748%
2026-07-09	158.8000	158.8000	152.5200	155.0200	+27.118%	8	482	-76.197%
2026-07-07	115.6500	121.9500	115.6300	121.9500	-20.398%	23	482	-69.742%
2026-07-06	153.1700	153.2000	153.1700	153.2000	-14.699%	2	493	-75.914%
2026-07-01	182.5800	182.5800	177.4500	179.6000	-21.027%	7	493	-79.454%
2026-06-30	218.4500	227.4200	218.4500	227.4200	+9.468%	2	495	-83.775%
2026-06-29	202.0900	207.7500	174.7000	207.7500	-5.974%	9	494	-82.238%
2026-06-26	218.5800	220.9500	218.4400	220.9500	-16.817%	7	498	-83.299%
2026-06-25	248.7100	266.0600	230.4700	265.6200	+71.368%	7	502	-86.108%
2026-06-24	185.0000	185.0000	155.0000	155.0000	-18.657%	13	501	-76.194%
2026-06-23	206.1100	211.8100	190.5500	190.5500	-29.037%	8	502	-80.635%
2026-06-22	272.5900	272.5900	268.5200	268.5200	+9.355%	3	506	-86.258%
2026-06-18	216.7100	245.5500	216.4800	245.5500	+26.344%	13	502	-84.973%
2026-06-17	188.1800	194.3500	178.5500	194.3500	-11.943%	172	502	-81.014%
2026-06-16	220.8300	220.8300	220.7100	220.7100	+7.958%	2	502	-83.281%
2026-06-15	201.3400	204.4600	201.0300	204.4400	+17.460%	5	504	-81.951%
2026-06-12	171.7200	174.0500	171.7200	174.0500	+36.843%	4	502	-78.799%
2026-06-10	142.4200	142.5200	127.1900	127.1900	-10.618%	12	504	-70.988%
2026-06-09	157.4500	157.4500	142.3000	142.3000	-5.980%	2	500	-74.069%
2026-06-08	140.9100	152.0000	138.1200	151.3500	+21.323%	11	499	-75.619%
2026-06-05	147.9400	147.9400	124.7500	124.7500	-31.942%	4	500	-70.421%
2026-06-04	175.0000	183.3000	163.0500	183.3000	-9.257%	20	501	-79.869%
2026-06-03	213.4800	213.4800	195.0000	202.0000	-3.192%	26	513	-81.733%
2026-06-02	198.9300	208.6600	186.1000	208.6600	+9.717%	7	511	-82.316%
2026-06-01	180.3300	198.1300	180.3300	190.1800	+25.118%	25	512	-80.597%
2026-05-29	160.0000	160.0000	152.0000	152.0000	+13.281%	2	510	-75.724%
2026-05-28	137.7100	147.2400	134.1800	134.1800	-4.451%	115	510	-72.500%
2026-05-27	142.6500	143.6800	127.0000	140.4300	+6.386%	1,100	466	-73.724%
2026-05-26	96.0000	132.7900	96.0000	132.0000	+99.366%	16	342	-72.045%
2026-05-22	64.2300	66.2100	64.0000	66.2100	+3.421%	6	340	-44.268%
2026-05-21	64.0200	64.0200	64.0200	64.0200	+4.608%	1	341	-42.362%
2026-05-20	55.6000	61.2500	55.6000	61.2000	+25.179%	3	341	-39.706%
2026-05-19	45.0000	48.8900	43.0000	48.8900	+0.804%	3	340	-24.524%
2026-05-18	61.9700	61.9700	46.1800	48.5000	-28.959%	9	340	-23.918%
2026-05-15	73.1000	74.0300	68.2700	68.2700	-24.271%	3	340	-45.950%
2026-05-14	97.5000	99.4000	90.1500	90.1500	-4.096%	6	341	-59.068%
2026-05-13	94.0000	94.0000	94.0000	94.0000	+25.501%	4	343	-60.745%
2026-05-12	86.6700	88.2500	62.0500	74.9000	-23.571%	267	343	-50.734%
2026-05-11	86.3000	99.7500	82.0000	98.0000	+48.485%	57	343	-62.347%
2026-05-08	48.1900	66.5000	48.1900	66.0000	0.000%	190	0	-44.091%