Dark

MU20261218C1350
MU Dec 18 2026 1350.00 Call (MU261218C01350000)
option OPRA

EOD

Sep 10, 2026

38.05-25.465%(-13.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	44.3400	44.3400	36.8200	38.0500	-25.465%	17	588	0.000%
2026-09-09	48.7000	58.7500	48.7000	51.0500	-1.200%	77	586	-25.465%
2026-09-08	60.0000	60.0000	51.6100	51.6700	-3.923%	32	539	-26.360%
2026-09-04	41.5500	54.1100	41.3500	53.7800	+77.199%	223	527	-29.249%
2026-09-03	28.5000	31.5000	27.0200	30.3500	-5.156%	81	527	+25.371%
2026-09-02	30.6900	32.0000	29.5000	32.0000	+10.919%	42	505	+18.906%
2026-09-01	32.0000	33.8500	28.8500	28.8500	-11.503%	9	497	+31.889%
2026-08-31	31.0000	32.6000	30.3000	32.6000	-1.807%	24	496	+16.718%
2026-08-28	33.5000	36.0100	32.1200	33.2000	-14.477%	508	510	+14.608%
2026-08-27	37.8000	38.8200	32.8500	38.8200	-7.571%	35	386	-1.984%
2026-08-26	42.2800	42.2800	42.0000	42.0000	-0.356%	2	385	-9.405%
2026-08-25	42.6000	43.0000	40.2500	42.1500	+11.067%	11	385	-9.727%
2026-08-24	41.3300	41.3300	36.2500	37.9500	-28.972%	12	384	+0.264%
2026-08-21	58.7500	59.1400	53.3700	53.4300	-9.441%	131	373	-28.785%
2026-08-20	49.6500	59.0000	49.6500	59.0000	+18.712%	44	386	-35.508%
2026-08-19	55.6300	56.2000	46.8300	49.7000	-4.880%	41	356	-23.441%
2026-08-18	63.0000	63.0000	51.0300	52.2500	-30.565%	145	356	-27.177%
2026-08-17	75.2500	81.2000	75.2500	75.2500	+17.578%	14	342	-49.435%
2026-08-14	67.4000	67.4000	62.6300	64.0000	-6.706%	3	340	-40.547%
2026-08-13	50.6800	71.5000	50.6800	68.6000	+36.517%	46	339	-44.534%
2026-08-12	51.1500	55.8000	50.0000	50.2500	+25.625%	98	318	-24.279%
2026-08-11	44.0600	44.0600	35.2200	40.0000	-9.091%	4	283	-4.875%
2026-08-10	46.9000	50.7000	44.0000	44.0000	-14.563%	148	282	-13.523%
2026-08-07	58.0000	58.0000	50.6200	51.5000	-18.898%	9	192	-26.117%
2026-08-06	64.2300	64.2300	63.5000	63.5000	-18.517%	2	194	-40.079%
2026-08-04	67.5000	77.9300	67.5000	77.9300	+52.118%	6	193	-51.174%
2026-08-03	47.3000	51.2300	47.3000	51.2300	-15.615%	27	196	-25.727%
2026-07-31	64.8400	64.8400	60.7100	60.7100	-13.085%	3	209	-37.325%
2026-07-30	47.4500	69.8500	47.4500	69.8500	+76.166%	5	209	-45.526%
2026-07-29	57.8800	57.8800	39.6500	39.6500	-25.610%	21	213	-4.035%
2026-07-28	59.0000	59.0000	53.3000	53.3000	-30.372%	6	213	-28.612%
2026-07-27	88.3600	88.3600	74.3000	76.5500	-16.339%	13	213	-50.294%
2026-07-24	109.7500	109.7500	90.2400	91.5000	-30.386%	51	216	-58.415%
2026-07-23	129.9500	131.7800	127.2500	131.4400	+13.018%	15	217	-71.051%
2026-07-22	110.4000	122.0800	110.4000	116.3000	-3.781%	5	221	-67.283%
2026-07-21	110.2500	122.2400	110.2500	120.8700	+39.011%	7	220	-68.520%
2026-07-20	89.2200	90.8200	86.9500	86.9500	-5.345%	29	221	-56.239%
2026-07-17	68.2000	91.8600	68.2000	91.8600	+18.790%	5	206	-58.578%
2026-07-16	77.6000	77.6000	75.9700	77.3300	-15.946%	4	202	-50.795%
2026-07-15	104.1800	104.1800	92.0000	92.0000	-26.984%	9	202	-58.641%
2026-07-14	128.6000	128.6000	126.0000	126.0000	+19.160%	2	204	-69.802%
2026-07-13	103.8600	105.7400	103.8600	105.7400	-21.859%	6	204	-64.016%
2026-07-10	132.8000	135.3200	132.8000	135.3200	+19.646%	2	206	-71.881%
2026-07-08	116.9800	116.9800	113.1000	113.1000	+1.435%	6	204	-66.357%
2026-07-07	120.0000	120.0000	111.5000	111.5000	-23.077%	24	206	-65.874%
2026-07-06	155.0000	157.4000	144.9500	144.9500	+3.795%	13	210	-73.750%
2026-07-02	141.5000	141.5000	139.0900	139.6500	-20.495%	5	207	-72.753%
2026-07-01	185.5700	185.5700	175.6500	175.6500	-22.621%	8	207	-78.338%
2026-06-30	221.9900	227.0000	221.5000	227.0000	+4.325%	5	208	-83.238%
2026-06-29	205.1600	221.3000	168.1500	217.5900	-1.756%	96	205	-82.513%
2026-06-26	218.0600	241.1800	218.0600	221.4800	-16.397%	6	196	-82.820%
2026-06-25	272.3900	288.2000	233.5900	264.9200	+55.497%	46	198	-85.637%
2026-06-24	185.0000	185.0000	163.6000	170.3700	-13.421%	8	174	-77.666%
2026-06-23	208.9800	223.7400	192.1000	196.7800	-28.012%	11	173	-80.664%
2026-06-22	273.3400	277.4000	267.0000	273.3500	+10.089%	14	176	-86.080%
2026-06-18	221.8700	248.3000	220.2200	248.3000	+31.724%	28	175	-84.676%
2026-06-17	180.4400	195.8500	180.4400	188.5000	-13.738%	43	175	-79.814%
2026-06-15	198.7600	220.0200	198.7600	218.5200	+22.868%	235	175	-82.587%
2026-06-12	173.1600	177.8500	173.1500	177.8500	+13.897%	8	61	-78.606%
2026-06-11	131.0600	156.1500	131.0600	156.1500	+17.760%	10	59	-75.632%
2026-06-10	132.9000	149.5000	128.0000	132.6000	-6.653%	22	56	-71.305%
2026-06-09	161.7300	161.7600	117.2400	142.0500	-3.564%	6	53	-73.214%
2026-06-08	142.4600	147.3000	142.2600	147.3000	+14.275%	6	51	-74.168%
2026-06-05	149.6100	151.7800	128.5000	128.9000	-29.447%	16	49	-70.481%
2026-06-04	176.4300	182.7000	162.0000	182.7000	-10.124%	14	45	-79.174%
2026-06-03	199.5100	203.2800	199.5100	203.2800	-0.338%	2	54	-81.282%
2026-06-02	194.0000	209.1200	187.9500	203.9700	+3.865%	48	52	-81.345%
2026-06-01	188.4700	202.4000	188.2300	196.3800	+23.207%	41	57	-80.624%
2026-05-29	151.1500	163.1800	151.1500	159.3900	+17.044%	17	33	-76.128%
2026-05-28	147.5000	148.8800	131.2800	136.1800	-0.022%	13	20	-72.059%
2026-05-27	141.6500	141.6500	132.6000	136.2100	+1.573%	7	17	-72.065%
2026-05-26	118.6500	134.1000	118.6500	134.1000	+125.378%	8	16	-71.626%
2026-05-20	65.8000	65.8000	59.5000	59.5000	+14.138%	3	13	-36.050%
2026-05-19	49.4800	57.9800	48.2100	52.1300	+0.192%	5	9	-27.009%
2026-05-18	63.0200	63.0200	52.0300	52.0300	-22.735%	6	9	-26.869%
2026-05-15	74.2500	75.0500	67.3400	67.3400	-26.388%	4	9	-43.496%
2026-05-14	91.4400	91.4800	91.4400	91.4800	+20.925%	2	8	-58.406%
2026-05-12	83.6600	83.6700	62.9400	75.6500	-15.428%	18	9	-49.703%
2026-05-11	91.0000	91.0000	89.4500	89.4500	0.000%	2	9	-57.462%