Dark

MU20261218C135
MU Dec 18 2026 135.00 Call (MU261218C00135000)
option OPRA

EOD

Sep 10, 2026

856.00+9.463%(+74.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	856.0000	856.0000	856.0000	856.0000	+9.463%	1	177	0.000%
2026-08-27	782.0000	782.0000	782.0000	782.0000	-11.015%	1	177	+9.463%
2026-08-17	878.8000	878.8000	878.8000	878.8000	+38.089%	30	177	-2.594%
2026-07-29	636.4000	636.4000	636.4000	636.4000	-18.754%	2	185	+34.507%
2026-07-07	783.3000	783.3000	783.3000	783.3000	-12.983%	1	197	+9.281%
2026-06-24	900.1700	900.1700	900.1700	900.1700	-10.821%	1	197	-4.907%
2026-06-18	1,009.4000	1,009.4000	1,009.4000	1,009.4000	+6.009%	1	200	-15.197%
2026-06-17	952.1800	952.1800	952.1800	952.1800	+5.219%	3	200	-10.101%
2026-06-16	904.9500	904.9500	904.9500	904.9500	+17.305%	1	200	-5.409%
2026-06-11	771.4500	771.4500	771.4500	771.4500	+1.048%	1	200	+10.960%
2026-06-10	763.4500	763.4500	763.4500	763.4500	-3.605%	1	199	+12.123%
2026-06-08	792.0000	792.0000	792.0000	792.0000	+0.006%	1	200	+8.081%
2026-06-05	791.9500	791.9500	791.9500	791.9500	-4.928%	4	200	+8.088%
2026-05-29	833.0000	833.0000	833.0000	833.0000	+6.994%	1	204	+2.761%
2026-05-28	778.5500	778.5500	778.5500	778.5500	+25.119%	1	205	+9.948%
2026-05-18	622.2500	622.2500	622.2500	622.2500	-8.501%	3	206	+37.565%
2026-05-11	680.0600	680.0600	680.0600	680.0600	+17.339%	1	209	+25.871%
2026-05-08	579.5700	579.5700	579.5700	579.5700	+8.942%	1	209	+47.696%
2026-05-07	532.0000	532.0000	532.0000	532.0000	+11.659%	20	209	+60.902%
2026-05-05	476.4500	476.4500	476.4500	476.4500	+25.540%	1	209	+79.662%
2026-04-30	379.5200	379.5200	379.5200	379.5200	-4.016%	1	209	+125.548%
2026-04-29	395.4000	395.4000	395.4000	395.4000	+94.491%	1	209	+116.490%
2026-03-30	203.3000	203.3000	203.3000	203.3000	-12.033%	1	209	+321.053%
2026-03-27	231.1100	231.1100	231.1100	231.1100	-3.788%	2	210	+270.386%
2026-03-26	240.2100	240.2100	240.2100	240.2100	-13.693%	2	208	+256.355%
2026-03-23	278.3200	278.3200	278.3200	278.3200	+12.959%	5	209	+207.560%
2026-03-06	253.4400	253.4400	246.3900	246.3900	-10.631%	3	214	+247.417%
2026-03-05	275.7000	275.7000	275.7000	275.7000	-9.931%	1	213	+210.482%
2026-02-24	306.0000	306.1000	306.0000	306.1000	+3.570%	2	213	+179.647%
2026-02-23	295.5500	295.5500	295.5500	295.5500	+1.216%	10	213	+189.630%
2026-02-19	292.0000	292.0000	292.0000	292.0000	+1.749%	1	203	+193.151%
2026-02-13	287.0000	287.0000	286.9800	286.9800	+10.829%	2	205	+198.279%
2026-02-09	265.6700	265.6700	258.9400	258.9400	+5.320%	3	205	+230.579%
2026-02-05	254.0000	254.0000	245.8600	245.8600	-7.233%	4	204	+248.166%
2026-02-04	280.9500	280.9500	265.0300	265.0300	-8.113%	3	207	+222.982%
2026-02-03	288.4300	288.4300	288.4300	288.4300	-10.425%	2	207	+196.779%
2026-01-30	320.0000	322.0000	320.0000	322.0000	+3.537%	2	207	+165.839%
2026-01-29	311.0000	311.0000	311.0000	311.0000	+11.430%	2	207	+175.241%
2026-01-27	279.1000	279.1000	279.1000	279.1000	+3.755%	3	207	+206.700%
2026-01-22	269.0000	269.0000	269.0000	269.0000	+2.750%	1	208	+218.216%
2026-01-21	261.8000	261.8000	261.8000	261.8000	+3.638%	2	209	+226.967%
2026-01-20	252.6100	252.6100	252.6100	252.6100	+13.978%	2	209	+238.862%
2026-01-12	221.6300	221.6300	221.6300	221.6300	+3.808%	12	207	+286.229%
2026-01-09	213.5000	213.5000	213.5000	213.5000	-3.074%	6	219	+300.937%
2026-01-06	210.0000	220.2700	210.0000	220.2700	+19.278%	4	213	+288.614%
2026-01-02	184.6700	184.6700	184.6700	184.6700	+6.746%	10	215	+363.530%
2025-12-29	173.0000	173.0000	173.0000	173.0000	+6.246%	1	220	+394.798%
2025-12-24	162.8200	162.8300	162.8200	162.8300	+5.052%	4	218	+425.702%
2025-12-23	155.0000	155.0000	155.0000	155.0000	+3.679%	2	218	+452.258%
2025-12-22	149.5000	149.5000	149.5000	149.5000	+4.545%	2	220	+472.575%
2025-12-19	133.2500	143.0000	133.2500	143.0000	+31.773%	8	222	+498.601%
2025-12-17	111.3500	111.4000	106.0000	108.5200	-8.676%	12	228	+688.795%
2025-12-16	118.8300	118.8300	118.8300	118.8300	-3.414%	1	230	+620.357%
2025-12-15	123.0300	123.0300	123.0300	123.0300	-3.331%	1	229	+595.765%
2025-12-12	132.4700	132.4700	127.2700	127.2700	-8.813%	2	228	+572.586%
2025-12-11	137.3000	139.5700	137.3000	139.5700	-3.224%	2	228	+513.312%
2025-12-10	144.2200	144.2200	144.2200	144.2200	+12.016%	1	227	+493.538%
2025-12-09	128.7500	128.7500	128.7500	128.7500	+1.322%	1	227	+564.854%
2025-12-08	127.8000	127.8000	127.0700	127.0700	+4.113%	3	227	+573.644%
2025-12-02	121.9800	122.0500	121.9200	122.0500	+2.572%	10	225	+601.352%
2025-11-28	118.9900	118.9900	118.9900	118.9900	+29.478%	1	216	+619.388%
2025-11-21	91.9000	91.9000	91.9000	91.9000	-1.427%	2	217	+831.447%
2025-11-20	95.7400	95.7400	93.2300	93.2300	-26.538%	6	219	+818.159%
2025-11-12	126.1200	126.9100	126.1200	126.9100	+0.316%	6	213	+574.494%
2025-11-11	126.5100	126.5100	126.5100	126.5100	-7.258%	5	218	+576.626%
2025-11-10	136.4100	136.4100	136.4100	136.4100	+7.672%	2	213	+527.520%
2025-11-06	126.6900	126.6900	126.6900	126.6900	+25.039%	5	213	+575.665%
2025-10-24	99.4900	101.3200	99.4900	101.3200	+23.275%	11	213	+744.848%
2025-10-22	82.1900	82.1900	82.1900	82.1900	-8.850%	7	222	+941.489%
2025-10-21	90.1700	90.1700	90.1700	90.1700	-4.643%	15	229	+849.318%
2025-10-20	94.5600	94.5600	94.5600	94.5600	+8.069%	1	229	+805.245%
2025-10-17	86.7900	87.5000	86.7900	87.5000	-2.485%	4	229	+878.286%
2025-10-16	91.0000	91.0000	89.7300	89.7300	+16.532%	3	226	+853.973%
2025-10-15	77.0000	77.0000	77.0000	77.0000	-0.645%	2	226	+1,011.688%
2025-10-13	77.5000	77.5000	77.5000	77.5000	+10.525%	1	226	+1,004.516%
2025-10-10	70.1200	70.1200	70.1200	70.1200	-2.381%	1	227	+1,120.764%
2025-10-07	76.4500	76.4500	71.8300	71.8300	-14.742%	2	228	+1,091.703%
2025-10-06	84.2500	84.2500	84.2500	84.2500	+14.160%	1	228	+916.024%
2025-10-03	73.2300	73.8000	72.5200	73.8000	+6.034%	12	229	+1,059.892%
2025-10-02	68.7200	69.6000	68.2500	69.6000	+9.883%	28	232	+1,129.885%
2025-10-01	63.3400	63.3400	63.3400	63.3400	+14.643%	1	235	+1,251.437%
2025-09-30	54.5000	55.2500	53.2500	55.2500	+6.763%	5	234	+1,449.321%
2025-09-29	52.0000	52.7900	51.7500	51.7500	+13.115%	5	235	+1,554.106%
2025-09-26	47.2300	47.2300	45.7500	45.7500	-0.974%	10	237	+1,771.038%
2025-09-25	46.2500	47.3500	46.2000	46.2000	-8.876%	30	235	+1,752.814%
2025-09-24	51.8700	51.8700	48.7500	50.7000	-8.714%	4	256	+1,588.363%
2025-09-23	55.5400	55.5400	55.5400	55.5400	+6.808%	1	254	+1,441.232%
2025-09-19	52.0000	52.0000	52.0000	52.0000	+8.221%	1	253	+1,546.154%
2025-09-16	47.6500	48.0500	47.3700	48.0500	+0.628%	10	254	+1,681.478%
2025-09-15	47.7500	47.7500	47.7500	47.7500	+1.273%	1	249	+1,692.670%
2025-09-12	45.4000	47.1500	45.2300	47.1500	+13.205%	6	248	+1,715.483%
2025-09-11	45.7500	45.7500	41.6500	41.6500	+21.677%	18	248	+1,955.222%
2025-09-10	33.4200	34.2300	33.4200	34.2300	+20.741%	13	259	+2,400.730%
2025-09-09	28.3500	28.3500	28.3500	28.3500	+3.467%	1	270	+2,919.400%
2025-09-08	27.4000	27.4000	27.4000	27.4000	+5.182%	10	269	+3,024.088%
2025-09-05	25.2500	26.1800	25.2500	26.0500	+18.895%	26	259	+3,185.988%
2025-08-28	21.8000	21.9100	21.8000	21.9100	+2.335%	30	236	+3,806.892%
2025-08-22	21.4100	21.4100	21.4100	21.4100	+10.077%	1	231	+3,898.132%
2025-08-20	20.2900	20.2900	19.4500	19.4500	-14.505%	13	231	+4,301.028%
2025-08-19	22.5000	22.7500	22.5000	22.7500	0.000%	6	225	+3,662.637%
2025-08-18	23.0100	23.0100	22.7500	22.7500	+2.477%	4	219	+3,662.637%
2025-08-15	21.5500	22.2500	21.5500	22.2000	-10.484%	5	215	+3,755.856%
2025-08-13	24.8000	24.8000	24.8000	24.8000	-4.981%	1	210	+3,351.613%
2025-08-12	26.4200	26.4200	25.9000	26.1000	+10.593%	24	210	+3,179.693%
2025-08-11	24.7500	24.7500	23.6000	23.6000	+61.644%	4	200	+3,527.119%
2025-08-04	14.6000	14.6000	14.6000	14.6000	+1.742%	1	200	+5,763.014%
2025-08-01	14.3500	14.3500	14.3500	14.3500	-12.607%	2	199	+5,865.157%
2025-07-31	16.4200	16.4200	16.4200	16.4200	-10.809%	1	199	+5,113.155%
2025-07-30	18.3000	18.4100	18.3000	18.4100	+10.571%	2	198	+4,549.647%
2025-07-28	16.6500	16.6500	16.6500	16.6500	+1.835%	1	199	+5,041.141%
2025-07-23	16.3500	16.3500	16.3500	16.3500	-5.764%	1	198	+5,135.474%
2025-07-22	17.3500	17.3500	17.3500	17.3500	-9.162%	1	197	+4,833.718%
2025-07-21	19.1000	19.1000	19.1000	19.1000	+1.542%	1	197	+4,381.675%
2025-07-18	18.9100	18.9100	18.8100	18.8100	-5.714%	3	198	+4,450.771%
2025-07-16	20.0000	20.1500	19.9500	19.9500	-10.337%	4	199	+4,190.727%
2025-07-14	22.8100	22.8100	22.2500	22.2500	-9.442%	15	200	+3,747.191%
2025-07-10	24.8500	24.8500	24.5700	24.5700	+2.375%	11	195	+3,383.923%
2025-07-09	24.5000	24.5000	24.0000	24.0000	-6.433%	2	189	+3,466.667%
2025-07-08	25.8100	25.8100	25.6500	25.6500	+10.943%	3	190	+3,237.232%
2025-07-07	22.6900	23.1200	22.6900	23.1200	-5.246%	5	188	+3,602.422%
2025-07-03	24.4000	24.4000	24.4000	24.4000	+1.667%	1	187	+3,408.197%
2025-07-01	24.0000	24.0000	24.0000	24.0000	-8.918%	2	187	+3,466.667%
2025-06-27	27.8600	27.8600	26.3500	26.3500	+0.228%	2	187	+3,148.577%
2025-06-26	28.0600	28.0600	26.2900	26.2900	-9.656%	10	188	+3,155.991%
2025-06-25	29.1000	29.1000	29.1000	29.1000	+3.929%	1	178	+2,841.581%
2025-06-24	29.2500	29.2500	28.0000	28.0000	+4.283%	6	178	+2,957.143%
2025-06-23	26.8500	26.8500	26.8500	26.8500	-1.468%	1	177	+3,088.082%
2025-06-20	27.2500	27.2500	27.2500	27.2500	+0.889%	2	176	+3,041.284%
2025-06-18	27.0100	27.0100	27.0100	27.0100	-0.295%	6	172	+3,069.197%
2025-06-17	27.0900	27.0900	27.0900	27.0900	+5.327%	2	172	+3,059.838%
2025-06-16	25.0500	25.9800	25.0500	25.7200	+8.477%	5	173	+3,228.149%
2025-06-12	23.2500	23.7100	23.2500	23.7100	+3.991%	5	173	+3,510.291%
2025-06-11	22.8000	22.8000	22.8000	22.8000	+4.062%	1	170	+3,654.386%
2025-06-10	21.5000	21.9100	21.5000	21.9100	+62.900%	4	170	+3,806.892%
2025-06-02	13.0500	13.4500	13.0500	13.4500	-6.662%	42	170	+6,264.312%
2025-05-19	14.4100	14.4100	14.4100	14.4100	+20.083%	1	170	+5,840.319%
2025-05-12	12.0000	12.0000	12.0000	12.0000	+75.695%	2	171	+7,033.333%
2025-04-29	6.7500	6.8300	6.7500	6.8300	-0.292%	2	171	+12,432.943%
2025-04-28	6.8500	6.8500	6.8500	6.8500	+24.545%	1	170	+12,396.350%
2025-04-11	5.2000	5.5000	5.2000	5.5000	-6.463%	6	169	+15,463.636%
2025-04-10	5.8800	5.8800	5.8800	5.8800	+32.135%	2	169	+14,457.823%
2025-04-04	4.6000	4.6000	4.4500	4.4500	-45.197%	12	169	+19,135.955%
2025-04-03	8.5500	8.5500	8.1200	8.1200	-26.182%	6	169	+10,441.872%
2025-04-02	11.0000	11.0000	11.0000	11.0000	+0.457%	2	170	+7,681.818%
2025-04-01	10.9500	10.9500	10.9500	10.9500	-2.232%	1	170	+7,717.352%
2025-03-28	11.2000	11.2000	11.2000	11.2000	-18.841%	2	170	+7,542.857%
2025-03-21	13.8000	13.8000	13.8000	13.8000	+12.837%	4	171	+6,102.899%
2025-03-10	12.2300	12.2300	12.2300	12.2300	-9.608%	2	170	+6,899.182%
2025-03-06	13.5300	13.5300	13.5300	13.5300	-4.718%	1	172	+6,226.681%
2025-02-27	14.8500	14.8500	14.2000	14.2000	+9.483%	10	172	+5,928.169%
2025-02-07	12.9700	12.9700	12.9700	12.9700	-11.468%	2	176	+6,499.846%
2025-01-31	14.6500	14.6500	14.6500	14.6500	+21.074%	2	176	+5,743.003%
2025-01-28	12.1000	12.1000	12.1000	12.1000	-12.319%	2	176	+6,974.380%
2025-01-27	13.8000	13.8000	13.8000	13.8000	-37.273%	1	176	+6,102.899%
2025-01-22	22.0000	22.0000	22.0000	22.0000	-3.509%	1	176	+3,790.909%
2025-01-21	22.8000	22.8000	22.8000	22.8000	+12.315%	2	177	+3,654.386%
2025-01-17	20.3000	20.3000	20.3000	20.3000	+3.046%	2	178	+4,116.749%
2025-01-16	19.7000	19.7000	19.7000	19.7000	+2.604%	1	178	+4,245.178%
2025-01-15	19.2000	19.2000	19.2000	19.2000	-0.621%	1	177	+4,358.333%
2025-01-07	19.5800	19.5800	19.3200	19.3200	+12.982%	2	177	+4,330.642%
2025-01-06	17.1000	17.1000	17.1000	17.1000	+36.800%	2	178	+4,905.848%
2025-01-03	12.5000	12.5000	12.5000	12.5000	+18.483%	6	178	+6,748.000%
2024-12-31	10.8300	10.8300	10.5500	10.5500	-8.261%	4	183	+8,013.744%
2024-12-30	12.0000	12.0000	11.0000	11.5000	-12.214%	8	183	+7,343.478%
2024-12-26	12.2500	13.1000	12.2500	13.1000	+6.939%	4	188	+6,434.351%
2024-12-24	12.2500	12.2500	12.2500	12.2500	+0.410%	10	202	+6,887.755%
2024-12-19	13.7300	13.7300	11.1000	12.2000	-49.587%	29	202	+6,916.393%
2024-12-16	24.2000	24.2000	24.2000	24.2000	+40.290%	1	215	+3,437.190%
2024-12-10	17.2500	17.2500	17.2500	17.2500	-9.211%	1	215	+4,862.319%
2024-12-06	19.0000	19.0000	19.0000	19.0000	+5.556%	2	215	+4,405.263%
2024-12-02	17.4000	18.0000	17.4000	18.0000	+5.263%	14	216	+4,655.556%
2024-11-27	17.1000	17.1000	17.1000	17.1000	-7.568%	2	210	+4,905.848%
2024-11-14	19.4500	19.4500	18.3800	18.5000	-1.596%	7	210	+4,527.027%
2024-11-13	19.5000	19.5000	18.8000	18.8000	-9.615%	2	211	+4,453.191%
2024-11-12	20.1100	20.8000	20.1100	20.8000	-9.170%	3	212	+4,015.385%
2024-11-11	22.9000	22.9000	22.9000	22.9000	+8.479%	1	215	+3,637.991%
2024-11-04	21.1100	21.1100	21.1100	21.1100	+12.888%	1	215	+3,954.950%
2024-11-01	18.9500	19.1200	18.7000	18.7000	-15.955%	46	215	+4,477.540%
2024-10-30	22.2500	22.2500	22.2500	22.2500	-1.982%	2	194	+3,747.191%
2024-10-29	22.0000	22.7000	22.0000	22.7000	+5.581%	3	192	+3,670.925%
2024-10-23	21.5000	21.5000	21.5000	21.5000	-10.788%	2	195	+3,881.395%
2024-10-18	24.1000	24.1000	24.1000	24.1000	-7.308%	2	195	+3,451.867%
2024-10-17	26.0000	26.0000	26.0000	26.0000	+12.069%	5	196	+3,192.308%
2024-10-16	23.2000	23.2000	23.2000	23.2000	+9.693%	1	201	+3,589.655%
2024-10-15	21.5700	21.5700	21.1500	21.1500	-11.875%	9	202	+3,947.281%
2024-10-14	24.0000	24.0000	24.0000	24.0000	+23.077%	2	201	+3,466.667%
2024-10-09	19.5000	19.5000	19.5000	19.5000	-4.412%	1	199	+4,289.744%
2024-10-08	20.4000	20.4000	20.4000	20.4000	-0.971%	2	200	+4,096.078%
2024-10-04	21.1000	21.1000	20.6000	20.6000	+3.778%	8	200	+4,055.340%
2024-10-03	19.7000	20.0100	19.7000	19.8500	+5.082%	20	196	+4,212.343%
2024-10-02	18.8900	18.8900	18.8900	18.8900	-0.631%	1	177	+4,431.498%
2024-10-01	19.0000	19.0100	19.0000	19.0100	-6.262%	17	177	+4,402.893%
2024-09-30	20.2800	20.2800	20.2800	20.2800	-15.111%	1	189	+4,120.907%
2024-09-26	26.8200	27.0000	23.6500	23.8900	+38.092%	15	188	+3,483.089%
2024-09-25	17.3000	17.3000	17.3000	17.3000	+17.847%	1	194	+4,847.977%
2024-09-17	14.4000	14.6800	14.4000	14.6800	-6.497%	8	193	+5,731.063%
2024-09-13	15.7000	15.7000	15.7000	15.7000	+10.175%	4	194	+5,352.229%
2024-09-12	14.0000	14.2500	14.0000	14.2500	+2.371%	3	196	+5,907.018%
2024-09-11	13.9200	13.9200	13.9200	13.9200	+4.114%	1	195	+6,049.425%
2024-09-10	13.3700	13.3700	13.3700	13.3700	-3.605%	4	195	+6,302.393%
2024-09-06	14.5500	14.5500	13.8700	13.8700	-5.966%	10	191	+6,071.593%
2024-09-03	14.9600	15.0000	14.7500	14.7500	-17.919%	103	195	+5,703.390%
2024-08-29	17.9700	17.9700	17.9700	17.9700	+3.573%	1	255	+4,663.495%
2024-08-28	17.3500	17.3500	17.3500	17.3500	-8.201%	1	255	+4,833.718%
2024-08-27	18.9000	18.9000	18.9000	18.9000	-5.025%	1	255	+4,429.101%
2024-08-26	21.1500	21.1500	19.9000	19.9000	-2.927%	2	254	+4,201.508%
2024-08-23	22.4500	22.5000	20.5000	20.5000	-11.828%	78	253	+4,075.610%
2024-08-21	23.2500	23.2500	23.2500	23.2500	-6.814%	1	268	+3,581.720%
2024-08-19	24.5500	24.9500	24.5500	24.9500	-0.992%	15	269	+3,330.862%
2024-08-16	24.3000	25.8400	24.3000	25.2000	+3.704%	22	254	+3,296.825%
2024-08-15	24.3000	24.3000	24.3000	24.3000	+26.563%	5	243	+3,422.634%
2024-08-14	20.3000	20.3000	19.2000	19.2000	+3.337%	4	238	+4,358.333%
2024-08-13	18.7300	19.0000	18.4500	18.5800	+10.267%	13	234	+4,507.104%
2024-08-09	16.8500	16.8500	16.8500	16.8500	-2.601%	2	222	+4,980.119%
2024-08-08	15.3200	17.3000	15.3200	17.3000	+15.333%	2	221	+4,847.977%
2024-08-07	15.0000	15.0000	15.0000	15.0000	-4.762%	1	222	+5,606.667%
2024-08-06	15.4700	15.7500	15.4700	15.7500	-6.584%	7	222	+5,334.921%
2024-08-05	15.0000	16.8600	15.0000	16.8600	-7.869%	5	225	+4,977.106%
2024-08-02	18.3900	19.1000	17.1500	18.3000	-12.524%	25	228	+4,577.596%
2024-08-01	21.5800	21.5800	20.9200	20.9200	-4.475%	12	225	+3,991.778%
2024-07-30	23.7000	23.7000	21.9000	21.9000	-12.189%	14	225	+3,808.676%
2024-07-25	23.9600	25.8000	23.9600	24.9400	-3.520%	16	232	+3,332.237%
2024-07-24	26.7000	26.7000	25.8500	25.8500	-6.544%	12	223	+3,211.412%
2024-07-23	27.6600	27.6600	27.6600	27.6600	-3.287%	1	223	+2,994.722%
2024-07-22	28.8000	28.8000	28.6000	28.6000	-0.383%	3	222	+2,893.007%
2024-07-19	28.7100	28.7100	28.7100	28.7100	-2.347%	1	221	+2,881.540%
2024-07-18	29.6900	29.7000	28.7100	29.4000	-9.538%	8	221	+2,811.565%
2024-07-17	34.2000	34.2000	32.5000	32.5000	-11.685%	9	224	+2,533.846%
2024-07-16	37.6500	37.6500	36.7000	36.8000	-4.910%	14	224	+2,226.087%
2024-07-15	38.7000	38.7000	38.7000	38.7000	-4.065%	1	226	+2,111.886%
2024-07-12	39.6500	41.1900	39.5000	40.3400	+2.334%	15	226	+2,021.963%
2024-07-11	41.5000	42.3000	39.1500	39.4200	-7.789%	18	223	+2,071.487%
2024-07-10	42.5000	42.7500	42.5000	42.7500	+7.683%	3	209	+1,902.339%
2024-07-09	42.0000	42.0000	39.7000	39.7000	+1.535%	6	211	+2,056.171%
2024-07-08	40.9000	40.9000	39.0800	39.1000	-3.552%	6	209	+2,089.258%
2024-07-05	43.0000	43.0000	40.1500	40.5400	-5.567%	30	204	+2,011.495%
2024-07-03	42.2800	42.9300	42.2800	42.9300	+7.325%	10	202	+1,893.944%
2024-07-02	39.5200	40.0000	39.5200	40.0000	+2.960%	12	202	+2,040.000%
2024-07-01	38.6000	38.8500	38.6000	38.8500	-2.509%	5	197	+2,103.346%
2024-06-28	41.0000	42.0000	39.8500	39.8500	-1.847%	98	197	+2,048.055%
2024-06-27	43.7700	44.0000	40.1000	40.6000	-18.244%	45	181	+2,008.374%
2024-06-26	50.4500	50.5600	49.2500	49.6600	+2.181%	6	165	+1,623.721%
2024-06-25	48.6500	48.6500	48.6000	48.6000	+1.145%	21	161	+1,661.317%
2024-06-24	48.0500	48.0500	48.0500	48.0500	+0.209%	1	142	+1,681.478%
2024-06-21	47.9500	47.9500	47.9500	47.9500	-19.412%	2	142	+1,685.193%
2024-06-20	59.8500	59.8500	59.5000	59.5000	+1.259%	2	142	+1,338.655%
2024-06-18	61.2500	61.2500	58.7600	58.7600	+9.832%	15	155	+1,356.773%
2024-06-17	51.7900	53.5000	51.7000	53.5000	+9.184%	5	155	+1,500.000%
2024-06-14	49.0000	49.0000	49.0000	49.0000	+2.768%	2	154	+1,646.939%
2024-06-13	50.3000	50.3000	47.6800	47.6800	+1.880%	6	154	+1,695.302%
2024-06-12	46.8000	46.8000	46.8000	46.8000	+5.763%	1	148	+1,729.060%
2024-06-11	41.7800	44.2500	41.7800	44.2500	+3.995%	51	148	+1,834.463%
2024-06-10	42.6000	42.6000	42.5000	42.5500	+5.978%	3	107	+1,911.751%
2024-06-07	39.7000	40.1500	39.7000	40.1500	+5.077%	4	109	+2,032.005%
2024-06-06	39.1400	39.1400	38.2100	38.2100	-4.642%	9	111	+2,140.251%
2024-06-05	38.7000	40.5500	38.7000	40.0700	+7.139%	11	105	+2,036.262%
2024-05-30	37.4000	37.4000	37.4000	37.4000	-6.500%	5	103	+2,188.770%
2024-05-29	40.0000	40.0000	40.0000	40.0000	-0.423%	1	104	+2,040.000%
2024-05-28	40.0000	40.1700	39.6200	40.1700	+10.448%	6	104	+2,030.943%
2024-05-24	36.3700	36.3700	36.3700	36.3700	-0.356%	20	105	+2,253.588%
2024-05-21	34.4000	36.5000	34.4000	36.5000	0.000%	4	105	+2,245.205%
2024-05-17	36.5000	36.5000	36.5000	36.5000	-3.821%	2	104	+2,245.205%
2024-05-16	37.9500	37.9500	37.9500	37.9500	+5.417%	1	105	+2,155.599%
2024-05-15	36.0000	36.0000	36.0000	36.0000	+13.529%	1	105	+2,277.778%
2024-05-10	31.7100	31.7100	31.7100	31.7100	+11.459%	10	105	+2,599.464%
2024-05-03	28.3200	28.4500	28.3200	28.4500	+9.930%	4	105	+2,908.787%
2024-05-01	25.8800	25.8800	25.8800	25.8800	-5.201%	1	103	+3,207.573%
2024-04-23	27.3000	27.3000	27.3000	27.3000	+12.577%	1	104	+3,035.531%
2024-04-19	24.3000	24.3000	24.2500	24.2500	-12.233%	24	103	+3,429.897%
2024-04-18	27.6800	27.6800	27.6300	27.6300	-7.992%	32	103	+2,998.082%
2024-04-17	30.3500	30.3500	30.0300	30.0300	-9.412%	16	90	+2,750.483%
2024-04-16	33.1500	33.1500	33.1500	33.1500	-2.786%	1	76	+2,482.202%
2024-04-12	34.1000	34.1000	34.1000	34.1000	-5.278%	2	75	+2,410.264%
2024-04-11	36.0000	36.0000	36.0000	36.0000	+6.101%	1	75	+2,277.778%
2024-04-10	33.9300	33.9300	33.9300	33.9300	-3.333%	1	75	+2,422.841%
2024-04-08	35.4500	35.4500	35.1000	35.1000	+2.842%	24	75	+2,338.746%
2024-04-05	34.1300	34.1300	34.1300	34.1300	-7.682%	2	62	+2,408.057%
2024-04-03	37.6000	37.7200	36.9700	36.9700	+3.674%	3	61	+2,215.391%
2024-04-01	35.5000	35.6600	35.5000	35.6600	+17.729%	2	58	+2,300.449%
2024-03-27	30.2500	30.2900	30.2500	30.2900	-0.198%	13	57	+2,726.015%
2024-03-26	30.3500	30.3500	30.3500	30.3500	-1.461%	1	44	+2,720.428%
2024-03-25	26.8500	31.4600	26.8500	30.8000	+27.063%	3	43	+2,679.221%
2024-03-22	24.0500	25.0000	24.0500	24.2400	-4.941%	10	40	+3,431.353%
2024-03-21	24.6500	25.7500	24.6500	25.5000	+54.545%	8	36	+3,256.863%
2024-03-18	16.5000	16.5000	16.5000	16.5000	+15.063%	6	33	+5,087.879%
2024-03-14	14.5200	14.5400	14.3000	14.3400	-12.025%	40	27	+5,869.317%
2024-03-13	16.3000	16.3000	16.3000	16.3000	-8.683%	4	0	+5,151.534%
2024-03-08	18.0000	18.2700	17.8500	17.8500	0.000%	56	0	+4,695.518%