Dark

MU20261218C1310
MU Dec 18 2026 1310.00 Call (MU261218C01310000)
option OPRA

EOD

Sep 10, 2026

43.35-27.545%(-16.48)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	46.4300	46.4300	41.5500	43.3500	-27.545%	8	443	0.000%
2026-09-09	59.8300	59.8300	59.8300	59.8300	+2.519%	1	441	-27.545%
2026-09-08	64.5800	66.4000	58.3600	58.3600	-2.911%	47	441	-25.720%
2026-09-04	50.1400	60.1100	50.0600	60.1100	+64.685%	80	434	-27.882%
2026-09-03	31.2800	36.5000	31.2800	36.5000	+7.132%	42	434	+18.767%
2026-09-02	34.3500	34.4000	34.0100	34.0700	+4.349%	14	439	+27.238%
2026-09-01	32.6500	32.6500	32.6500	32.6500	-11.253%	5	439	+32.772%
2026-08-31	35.7200	36.9600	35.6800	36.7900	+2.479%	16	439	+17.831%
2026-08-28	37.8700	42.6500	35.9000	35.9000	-6.681%	33	439	+20.752%
2026-08-27	40.5700	40.5700	37.4000	38.4700	-17.358%	18	438	+12.685%
2026-08-26	46.8100	47.0500	46.5500	46.5500	+2.759%	7	432	-6.874%
2026-08-25	45.5100	46.0100	44.7500	45.3000	+1.798%	61	433	-4.305%
2026-08-24	49.9200	49.9200	41.8500	44.5000	-27.252%	35	424	-2.584%
2026-08-21	65.0000	66.5000	59.3300	61.1700	-2.905%	33	417	-29.132%
2026-08-20	58.0000	63.0000	58.0000	63.0000	+18.088%	7	429	-31.190%
2026-08-19	53.3500	53.3500	53.3500	53.3500	-19.774%	1	431	-18.744%
2026-08-18	66.5000	66.5000	66.5000	66.5000	-21.534%	1	430	-34.812%
2026-08-17	81.0000	84.7500	81.0000	84.7500	+24.267%	2	430	-48.850%
2026-08-14	70.2500	70.2500	68.2000	68.2000	-2.264%	2	430	-36.437%
2026-08-13	59.6500	71.0000	59.6500	69.7800	+17.356%	47	430	-37.876%
2026-08-12	59.4600	59.4600	59.4600	59.4600	+41.943%	1	430	-27.094%
2026-08-11	41.1000	42.0000	40.5000	41.8900	-16.703%	12	430	+3.485%
2026-08-10	49.4000	50.2900	49.4000	50.2900	-32.830%	7	429	-13.800%
2026-08-06	58.4200	74.8700	58.4200	74.8700	-13.345%	27	434	-42.100%
2026-08-05	89.0000	89.0000	86.4000	86.4000	+4.348%	3	440	-49.826%
2026-08-04	68.0000	86.0000	68.0000	82.8000	+40.649%	81	441	-47.645%
2026-08-03	57.1200	58.8700	57.1200	58.8700	-34.246%	4	424	-26.363%
2026-07-31	89.5300	89.5300	89.5300	89.5300	+21.743%	1	424	-51.580%
2026-07-30	73.1400	73.8000	71.3500	73.5400	+53.049%	483	424	-41.052%
2026-07-29	50.8300	51.2500	48.0500	48.0500	-22.923%	375	546	-9.781%
2026-07-28	62.2000	62.3400	62.2000	62.3400	-26.356%	2	356	-30.462%
2026-07-27	84.6500	84.6500	84.6500	84.6500	-15.274%	1	356	-48.789%
2026-07-24	106.2500	107.8000	97.9500	99.9100	-26.698%	40	356	-56.611%
2026-07-23	136.3000	136.3000	136.3000	136.3000	+15.852%	1	350	-68.195%
2026-07-22	117.6500	117.6500	117.6500	117.6500	-4.295%	1	350	-63.153%
2026-07-21	122.9300	122.9300	122.9300	122.9300	+38.170%	10	349	-64.736%
2026-07-20	97.1500	97.1500	88.9700	88.9700	-5.752%	4	349	-51.276%
2026-07-17	89.7800	94.9800	89.7800	94.4000	+14.037%	6	349	-54.078%
2026-07-16	85.0000	85.0000	82.7800	82.7800	-19.073%	2	352	-47.632%
2026-07-15	125.9000	125.9000	102.0500	102.2900	-19.100%	42	354	-57.620%
2026-07-14	126.6500	126.6500	126.4400	126.4400	+13.951%	2	354	-65.715%
2026-07-13	110.9600	110.9600	110.9600	110.9600	-22.232%	2	354	-60.932%
2026-07-10	141.4900	142.6800	141.4900	142.6800	-12.316%	2	353	-69.617%
2026-07-09	162.6300	162.7200	162.6300	162.7200	+34.657%	2	353	-73.359%
2026-07-08	135.4800	135.4800	120.8400	120.8400	-7.685%	4	353	-64.126%
2026-07-07	121.5900	130.9000	121.5900	130.9000	-18.392%	57	353	-66.883%
2026-07-06	158.4400	160.4000	154.9000	160.4000	-12.359%	4	365	-72.974%
2026-07-01	192.7100	206.9000	183.0200	183.0200	-22.410%	25	366	-76.314%
2026-06-30	234.0900	235.8800	234.0900	235.8800	+2.033%	2	365	-81.622%
2026-06-29	216.0700	231.1800	216.0700	231.1800	-8.411%	12	366	-81.248%
2026-06-26	231.3300	253.1100	231.3300	252.4100	+2.302%	5	365	-82.826%
2026-06-25	282.6100	282.6100	246.7000	246.7300	+36.708%	4	365	-82.430%
2026-06-24	196.7900	197.6000	180.4800	180.4800	-11.529%	14	364	-75.981%
2026-06-23	219.9200	219.9200	200.4400	204.0000	-29.265%	15	362	-78.750%
2026-06-22	274.2800	288.4000	274.2800	288.4000	+21.182%	151	364	-84.969%
2026-06-18	230.4100	237.9900	229.6700	237.9900	+21.827%	21	249	-81.785%
2026-06-17	197.8400	204.7200	191.8500	195.3500	-5.147%	131	249	-77.809%
2026-06-16	228.5600	228.5600	205.9500	205.9500	-9.845%	110	249	-78.951%
2026-06-15	209.8600	228.4400	209.8100	228.4400	+24.626%	7	198	-81.023%
2026-06-12	182.4000	188.9000	182.4000	183.3000	+20.228%	5	195	-76.350%
2026-06-11	150.8600	152.4600	150.8600	152.4600	+6.133%	4	195	-71.566%
2026-06-10	151.7600	151.8400	143.6500	143.6500	+2.607%	8	195	-69.822%
2026-06-09	167.5000	168.0400	122.0000	140.0000	-14.598%	8	191	-69.036%
2026-06-08	150.0100	163.9300	150.0100	163.9300	+20.263%	42	191	-73.556%
2026-06-05	154.0300	158.1400	136.3000	136.3100	-23.322%	84	198	-68.197%
2026-06-04	184.0000	185.0000	177.7700	177.7700	-14.369%	8	174	-75.615%
2026-06-03	207.5000	207.6000	207.5000	207.6000	+3.181%	4	178	-79.118%
2026-06-02	199.9300	210.9900	193.4800	201.2000	-0.292%	112	180	-78.454%
2026-06-01	201.9700	201.9700	201.7900	201.7900	+18.109%	2	136	-78.517%
2026-05-29	161.8600	170.8500	161.7900	170.8500	+9.907%	6	135	-74.627%
2026-05-28	147.8000	157.8000	142.2100	155.4500	+5.597%	512	135	-72.113%
2026-05-27	144.9400	148.2600	138.1300	147.2100	+8.803%	218	107	-70.552%
2026-05-26	123.8700	135.3000	123.8700	135.3000	+94.452%	3	4	-67.960%
2026-05-21	69.5800	69.5800	69.5800	69.5800	+18.132%	1	3	-37.698%
2026-05-20	58.7500	58.9500	58.7500	58.9000	-38.805%	4	3	-26.401%
2026-05-11	96.3500	96.3500	96.2500	96.2500	0.000%	2	1	-54.961%