Dark

MU20261218C1300
MU Dec 18 2026 1300.00 Call (MU261218C01300000)
option OPRA

EOD

Sep 10, 2026

44.00-28.455%(-17.50)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.2500	51.2500	43.5000	44.0000	-28.455%	164	2,094	0.000%
2026-09-09	56.0000	70.0000	56.0000	61.5000	+10.413%	1,057	2,074	-28.455%
2026-09-08	70.7700	70.8700	55.7000	55.7000	-9.783%	222	1,676	-21.005%
2026-09-04	43.7000	62.0000	43.7000	61.7400	+63.854%	351	1,609	-28.733%
2026-09-03	36.2500	37.6900	31.9300	37.6800	-0.370%	105	1,609	+16.773%
2026-09-02	34.0000	39.0000	34.0000	37.8200	+8.367%	75	1,607	+16.341%
2026-09-01	37.5000	41.0000	33.1000	34.9000	-12.881%	63	1,632	+26.074%
2026-08-31	40.2300	40.3000	36.7500	40.0600	+8.859%	79	1,646	+9.835%
2026-08-28	39.8900	44.2300	36.5600	36.8000	-16.364%	487	1,641	+19.565%
2026-08-27	50.5900	50.5900	38.0000	44.0000	-10.112%	234	1,677	0.000%
2026-08-26	47.0000	49.2600	47.0000	48.9500	+0.720%	36	1,587	-10.112%
2026-08-25	49.8600	50.0000	46.0000	48.6000	+8.000%	160	1,584	-9.465%
2026-08-24	49.3300	49.3300	42.0000	45.0000	-27.618%	405	1,614	-2.222%
2026-08-21	63.9500	63.9500	61.5000	62.1700	-4.486%	20	1,463	-29.226%
2026-08-20	60.0000	65.4600	56.0000	65.0900	+18.238%	15	1,472	-32.401%
2026-08-19	63.8000	63.8000	53.9600	55.0500	-6.805%	22	1,479	-20.073%
2026-08-18	68.9000	69.8000	57.0000	59.0700	-28.634%	53	1,477	-25.512%
2026-08-17	88.0400	94.2600	82.7700	82.7700	+17.973%	103	1,465	-46.841%
2026-08-14	73.0000	77.0000	68.9700	70.1600	-1.847%	21	1,505	-37.286%
2026-08-13	57.3800	77.5500	57.3800	71.4800	+20.034%	89	1,499	-38.444%
2026-08-12	58.4000	62.7500	57.5200	59.5500	+37.180%	60	1,522	-26.113%
2026-08-11	44.7100	45.0000	41.4500	43.4100	-13.801%	40	1,558	+1.359%
2026-08-10	54.6000	58.6500	50.3600	50.3600	-12.947%	35	1,548	-12.629%
2026-08-07	70.0000	70.0000	55.3000	57.8500	-14.926%	1,055	1,543	-23.941%
2026-08-06	62.6200	79.1800	59.6200	68.0000	-15.000%	63	1,915	-35.294%
2026-08-05	89.0000	91.9000	80.0000	80.0000	-5.716%	87	1,940	-45.000%
2026-08-04	70.0000	87.8000	68.5000	84.8500	+45.366%	112	1,878	-48.144%
2026-08-03	50.2400	58.3700	47.0000	58.3700	-9.251%	18	1,874	-24.619%
2026-07-31	91.0000	94.1400	61.5000	64.3200	-16.468%	119	1,866	-31.592%
2026-07-30	58.3300	80.0000	58.3300	77.0000	+78.241%	173	1,869	-42.857%
2026-07-29	67.0000	67.0000	43.2000	43.2000	-34.575%	1,070	1,818	+1.852%
2026-07-28	70.0000	71.0000	57.5000	66.0300	-23.779%	68	1,339	-33.364%
2026-07-27	102.0000	102.0000	80.0000	86.6300	-14.759%	29	1,334	-49.209%
2026-07-24	120.0000	120.0000	98.1000	101.6300	-24.168%	45	1,340	-56.706%
2026-07-23	138.0000	146.2400	133.3600	134.0200	+6.365%	130	1,352	-67.169%
2026-07-22	119.7000	133.0100	118.8700	126.0000	-4.284%	18	1,337	-65.079%
2026-07-21	115.7500	137.4500	110.7900	131.6400	+40.386%	70	1,338	-66.576%
2026-07-20	98.1800	99.6000	91.5300	93.7700	+4.189%	19	1,324	-53.077%
2026-07-17	75.0400	102.8100	73.5800	90.0000	+9.756%	41	1,325	-51.111%
2026-07-16	95.8000	99.0000	81.0000	82.0000	-23.127%	69	1,324	-46.341%
2026-07-15	110.8500	111.5500	98.0000	106.6700	-22.110%	159	1,327	-58.751%
2026-07-14	132.7900	142.4000	127.0500	136.9500	+16.901%	92	1,392	-67.871%
2026-07-13	116.0000	121.8000	111.6000	117.1500	-18.220%	25	1,438	-62.441%
2026-07-10	142.1400	149.2300	137.1500	143.2500	-6.787%	26	1,446	-69.284%
2026-07-09	161.6700	172.2500	153.6800	153.6800	+13.568%	47	1,428	-71.369%
2026-07-08	133.3000	140.2000	126.1000	135.3200	+7.696%	106	1,405	-67.484%
2026-07-07	127.0000	132.8500	113.9000	125.6500	-18.589%	66	1,444	-64.982%
2026-07-06	158.0100	169.6000	154.0000	154.3400	+5.301%	29	1,450	-71.492%
2026-07-02	180.0000	190.1500	144.0000	146.5700	-19.586%	60	1,442	-69.980%
2026-07-01	196.7000	211.7000	180.0000	182.2700	-26.192%	86	1,442	-75.860%
2026-06-30	234.2800	250.6500	234.0900	246.9500	+8.311%	47	1,430	-82.183%
2026-06-29	218.5900	234.6800	179.0000	228.0000	-2.979%	127	1,421	-80.702%
2026-06-26	240.7000	262.5000	232.5000	235.0000	-13.406%	55	1,425	-81.277%
2026-06-25	290.2000	305.7500	243.0000	271.3800	+40.451%	604	1,424	-83.787%
2026-06-24	210.5500	210.5500	168.4400	193.2200	-3.871%	196	1,494	-77.228%
2026-06-23	219.7000	249.0000	201.0000	201.0000	-31.832%	320	1,479	-78.109%
2026-06-22	288.4400	295.2600	273.6400	294.8600	+15.541%	596	1,369	-85.078%
2026-06-18	232.5500	260.5800	230.5300	255.2000	+22.433%	65	980	-82.759%
2026-06-17	208.0000	208.6100	189.9500	208.4400	+5.273%	13	980	-78.891%
2026-06-16	230.0000	231.0500	193.0000	198.0000	-12.273%	27	980	-77.778%
2026-06-15	214.4000	236.4700	210.3100	225.7000	+22.364%	38	983	-80.505%
2026-06-12	184.2700	191.5500	184.2700	184.4500	+4.209%	12	977	-76.145%
2026-06-11	138.6500	177.0000	138.6500	177.0000	+27.338%	69	978	-75.141%
2026-06-10	140.8000	161.0000	135.5500	139.0000	-0.465%	56	959	-68.345%
2026-06-09	177.3400	177.6500	122.0000	139.6500	-11.614%	52	936	-68.493%
2026-06-08	161.9000	166.1600	149.3000	158.0000	+22.538%	78	934	-72.152%
2026-06-05	155.1500	157.5200	125.7800	128.9400	-29.336%	157	924	-65.876%
2026-06-04	185.2200	199.0700	177.4000	182.4700	-20.906%	149	867	-75.886%
2026-06-03	229.6100	232.0100	207.0000	230.7000	+5.198%	60	915	-80.928%
2026-06-02	201.5200	219.5600	196.9600	219.3000	+8.030%	97	910	-79.936%
2026-06-01	200.2000	212.7500	192.8300	203.0000	+23.187%	155	891	-78.325%
2026-05-29	162.5500	175.5700	160.0500	164.7900	+12.677%	59	858	-73.299%
2026-05-28	148.1100	161.0000	139.8900	146.2500	-5.767%	100	851	-69.915%
2026-05-27	165.9500	165.9500	135.4800	155.2000	+10.541%	261	818	-71.649%
2026-05-26	103.6500	140.4000	103.6500	140.4000	+92.672%	148	850	-68.661%
2026-05-22	70.0000	78.3000	70.0000	72.8700	+4.100%	510	771	-39.618%
2026-05-21	73.3800	74.0000	68.5500	70.0000	+3.169%	257	926	-37.143%
2026-05-20	65.5000	67.8500	61.1500	67.8500	+9.968%	37	926	-35.151%
2026-05-19	60.9000	64.2800	47.0000	61.7000	+10.179%	33	1,025	-28.687%
2026-05-18	71.8600	71.8600	53.6000	56.0000	-21.842%	69	1,025	-21.429%
2026-05-15	81.0000	81.0000	71.6500	71.6500	-22.916%	21	1,025	-38.590%
2026-05-14	106.2700	106.5000	92.9500	92.9500	-15.037%	138	1,009	-52.663%
2026-05-13	109.8500	111.3000	101.1000	109.4000	+21.949%	101	955	-59.781%
2026-05-12	93.8000	96.3500	67.9000	89.7100	-18.371%	57	955	-50.953%
2026-05-11	90.0800	116.7000	90.0000	109.9000	+51.817%	213	955	-59.964%
2026-05-08	46.6500	72.5900	46.6500	72.3900	+80.479%	775	970	-39.218%
2026-05-07	43.9500	51.0500	38.0000	40.1100	-15.111%	157	327	+9.698%
2026-05-06	43.4000	47.9200	38.3000	47.2500	0.000%	344	200	-6.878%