Dark

MU20261218C130
MU Dec 18 2026 130.00 Call (MU261218C00130000)
option OPRA

EOD

Sep 4, 2026

869.58+6.596%(+53.81)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	870.2000	870.2000	869.5800	869.5800	+6.596%	14	438	0.000%
2026-09-03	815.7700	815.7700	815.7700	815.7700	-0.376%	2	438	+6.596%
2026-09-02	818.8500	818.8500	818.8500	818.8500	+2.069%	2	439	+6.195%
2026-08-24	802.2500	802.2500	802.2500	802.2500	-4.104%	3	441	+8.393%
2026-08-14	836.5800	836.5800	836.5800	836.5800	+19.648%	1	441	+3.945%
2026-08-03	699.2000	699.2000	699.2000	699.2000	-0.044%	1	442	+24.368%
2026-07-31	693.0000	699.5100	693.0000	699.5100	+0.957%	3	442	+24.313%
2026-07-28	692.8800	692.8800	692.8800	692.8800	-16.278%	5	444	+25.502%
2026-07-21	828.0100	828.0100	827.6000	827.6000	+9.218%	2	444	+5.072%
2026-07-20	757.7500	757.7500	757.7500	757.7500	+3.069%	4	443	+14.758%
2026-07-17	735.1900	735.1900	735.1900	735.1900	-12.995%	5	447	+18.280%
2026-07-02	845.0000	845.0000	845.0000	845.0000	-18.672%	1	448	+2.909%
2026-06-30	1,039.0000	1,039.0000	1,039.0000	1,039.0000	-5.636%	1	448	-16.306%
2026-06-25	1,101.0500	1,101.0500	1,101.0500	1,101.0500	+21.094%	1	449	-21.023%
2026-06-17	909.6200	909.6200	909.2500	909.2500	-5.417%	2	447	-4.363%
2026-06-16	961.3300	961.3300	961.3300	961.3300	+11.904%	1	447	-9.544%
2026-06-12	859.0700	859.0700	859.0700	859.0700	+11.361%	1	446	+1.223%
2026-06-05	771.4300	771.4300	771.4300	771.4300	-17.494%	1	445	+12.723%
2026-06-02	924.5700	935.0000	924.5700	935.0000	+17.539%	2	446	-6.997%
2026-05-28	795.4800	795.4800	795.4800	795.4800	+37.152%	1	448	+9.315%
2026-05-19	580.0000	580.0000	580.0000	580.0000	+12.720%	1	448	+49.928%
2026-05-05	510.5300	514.5500	510.5300	514.5500	+26.821%	7	447	+68.998%
2026-05-01	405.7300	405.7300	405.7300	405.7300	+14.938%	4	454	+114.325%
2026-04-23	353.0000	353.0000	353.0000	353.0000	+25.018%	1	454	+146.340%
2026-04-08	282.3600	282.3600	282.3600	282.3600	+26.676%	3	455	+207.969%
2026-03-30	222.9000	222.9000	222.9000	222.9000	-6.116%	1	458	+290.121%
2026-03-26	238.5000	238.5000	237.4200	237.4200	-21.978%	50	459	+266.262%
2026-03-20	304.3000	304.3000	304.3000	304.3000	-2.842%	3	463	+185.764%
2026-03-19	313.2000	313.2000	313.2000	313.2000	-9.380%	2	460	+177.644%
2026-03-18	346.9400	346.9400	345.6200	345.6200	+18.570%	5	462	+151.600%
2026-03-10	291.4900	291.4900	291.4900	291.4900	+16.021%	1	467	+198.322%
2026-03-06	260.4500	260.4500	251.2400	251.2400	-14.404%	3	468	+246.115%
2026-02-24	293.5200	293.5200	293.5200	293.5200	+0.041%	10	465	+196.259%
2026-02-19	293.4000	293.4000	293.4000	293.4000	+10.011%	4	475	+196.380%
2026-02-06	266.7000	266.7000	266.7000	266.7000	+2.067%	1	479	+226.052%
2026-02-05	261.3000	261.3000	261.3000	261.3000	-13.062%	1	480	+232.790%
2026-02-03	302.4500	302.4500	300.5600	300.5600	-6.251%	3	480	+189.320%
2026-01-30	320.6000	320.6000	320.6000	320.6000	+4.057%	3	478	+171.235%
2026-01-28	308.5000	309.1000	303.0000	308.1000	+5.441%	21	481	+182.240%
2026-01-27	294.3000	294.6000	292.2000	292.2000	+3.986%	16	485	+197.598%
2026-01-23	278.0000	281.0000	278.0000	281.0000	+1.885%	7	478	+209.459%
2026-01-22	273.5300	276.2000	273.5300	275.8000	+29.630%	8	482	+215.294%
2026-01-14	212.7600	212.7600	212.7600	212.7600	-5.788%	1	480	+308.714%
2026-01-12	225.8300	225.8300	225.8300	225.8300	+12.130%	6	481	+285.060%
2026-01-06	201.4000	201.4000	201.4000	201.4000	+4.369%	2	481	+331.768%
2026-01-05	192.9700	192.9700	192.9700	192.9700	+0.741%	15	498	+350.630%
2026-01-02	188.5200	191.5500	188.5200	191.5500	+7.946%	25	498	+353.970%
2025-12-30	177.4500	177.4500	177.4500	177.4500	+1.592%	1	488	+390.042%
2025-12-29	174.6700	174.6700	174.6700	174.6700	+10.530%	1	488	+397.842%
2025-12-22	158.0300	158.0300	158.0300	158.0300	+17.494%	3	488	+450.263%
2025-12-18	136.8000	136.8000	133.0000	134.5000	+14.342%	6	491	+546.528%
2025-12-16	118.4700	118.4700	117.6300	117.6300	-4.521%	17	491	+639.250%
2025-12-15	124.2700	124.2700	123.2000	123.2000	+3.269%	11	491	+605.828%
2025-12-05	119.3000	119.3000	119.3000	119.3000	+5.221%	1	481	+628.902%
2025-12-04	113.3800	113.3800	113.3800	113.3800	-1.047%	1	481	+666.961%
2025-11-26	114.5800	114.5800	114.5800	114.5800	+2.928%	3	485	+658.928%
2025-11-24	111.3200	111.3200	111.3200	111.3200	+17.191%	5	485	+681.153%
2025-11-21	94.9900	94.9900	94.9900	94.9900	-21.262%	30	487	+815.444%
2025-11-18	120.1000	120.6400	120.1000	120.6400	-3.604%	3	457	+620.806%
2025-11-13	125.1500	125.1500	125.1500	125.1500	-3.486%	5	460	+594.830%
2025-11-12	129.6700	129.6700	129.6700	129.6700	+0.871%	5	465	+570.610%
2025-11-11	128.5500	128.5500	128.5500	128.5500	-8.570%	1	465	+576.453%
2025-11-10	139.7300	140.6000	139.7300	140.6000	+18.261%	11	465	+518.478%
2025-11-07	118.8900	118.8900	118.8900	118.8900	-7.334%	1	456	+631.416%
2025-11-06	131.4500	131.4500	128.3000	128.3000	+15.430%	5	457	+577.771%
2025-11-04	111.1500	111.1500	111.1500	111.1500	-10.687%	5	461	+682.348%
2025-11-03	124.4500	124.4500	124.4500	124.4500	+13.653%	1	461	+598.738%
2025-10-31	109.5000	109.5000	109.5000	109.5000	-3.956%	2	461	+694.137%
2025-10-30	114.0100	114.0100	114.0100	114.0100	-2.539%	1	463	+662.723%
2025-10-29	118.3700	118.3700	116.9800	116.9800	+8.606%	19	462	+643.358%
2025-10-27	107.7100	107.7100	107.7100	107.7100	+3.567%	1	467	+707.335%
2025-10-24	104.0000	104.0000	104.0000	104.0000	+10.169%	4	467	+736.135%
2025-10-23	94.4000	94.4000	94.4000	94.4000	+11.059%	5	463	+821.165%
2025-10-22	84.9700	85.0100	84.9700	85.0000	-7.989%	5	468	+923.035%
2025-10-21	92.8400	92.8400	92.3800	92.3800	+5.892%	16	468	+841.308%
2025-10-17	90.0000	90.0000	87.2400	87.2400	-5.482%	3	469	+896.768%
2025-10-16	95.3500	95.3500	92.3000	92.3000	+19.792%	5	469	+842.124%
2025-10-14	78.5000	78.5000	77.0500	77.0500	-3.349%	23	472	+1,028.592%
2025-10-13	79.7200	79.7200	79.7200	79.7200	+7.512%	1	472	+990.793%
2025-10-10	78.3600	78.3600	74.1400	74.1500	-7.022%	3	472	+1,072.731%
2025-10-09	81.9000	81.9000	79.7500	79.7500	-5.453%	7	471	+990.382%
2025-10-08	80.6500	84.3500	80.6500	84.3500	+12.467%	3	470	+930.919%
2025-10-07	78.6000	78.6000	75.0000	75.0000	-9.964%	2	471	+1,059.440%
2025-10-06	85.0000	88.3100	83.2300	83.3000	+10.083%	11	471	+943.914%
2025-10-03	79.5500	80.8500	75.6700	75.6700	+6.607%	9	471	+1,049.174%
2025-10-02	70.9800	70.9800	70.9800	70.9800	-0.028%	3	472	+1,125.106%
2025-10-01	59.0000	71.0000	59.0000	71.0000	+25.998%	15	475	+1,124.761%
2025-09-30	56.7100	56.7100	56.3500	56.3500	+3.737%	5	481	+1,443.177%
2025-09-29	54.5400	54.5400	54.3200	54.3200	+8.749%	2	482	+1,500.847%
2025-09-26	49.9500	49.9500	49.9500	49.9500	+2.336%	5	482	+1,640.901%
2025-09-25	49.3100	49.3100	48.8100	48.8100	-5.499%	8	477	+1,681.561%
2025-09-24	51.6500	51.6500	51.6500	51.6500	-11.132%	1	478	+1,583.601%
2025-09-23	58.5500	58.5500	58.1200	58.1200	+1.254%	8	478	+1,396.180%
2025-09-22	57.8000	57.8000	57.4000	57.4000	+9.333%	4	480	+1,414.948%
2025-09-19	53.0000	53.0000	52.5000	52.5000	-12.354%	6	480	+1,556.343%
2025-09-18	56.9200	59.9000	56.7500	59.9000	+15.192%	16	480	+1,351.720%
2025-09-17	52.0000	52.0000	52.0000	52.0000	+1.562%	1	479	+1,572.269%
2025-09-16	50.5000	51.2000	50.5000	51.2000	+1.891%	5	479	+1,598.398%
2025-09-15	52.1000	52.1000	50.0200	50.2500	-0.179%	6	480	+1,630.507%
2025-09-12	47.6000	50.5500	47.6000	50.3400	+9.079%	29	483	+1,627.414%
2025-09-11	45.4100	46.5300	44.9600	46.1500	+27.275%	27	485	+1,784.247%
2025-09-10	36.5000	36.6900	36.1200	36.2600	+12.434%	13	471	+2,298.180%
2025-09-09	31.0700	32.2500	31.0700	32.2500	+8.586%	4	473	+2,596.372%
2025-09-08	28.7000	29.7000	28.7000	29.7000	+9.031%	2	472	+2,827.879%
2025-09-05	27.2300	27.2400	27.2300	27.2400	+31.594%	4	470	+3,092.291%
2025-09-02	20.7000	20.7000	20.7000	20.7000	-14.072%	2	469	+4,100.870%
2025-08-28	23.5600	24.0900	23.5600	24.0900	+14.442%	4	469	+3,509.714%
2025-08-25	21.1700	21.1700	21.0500	21.0500	+0.477%	2	469	+4,031.021%
2025-08-20	22.7000	22.7000	20.9500	20.9500	-15.010%	4	469	+4,050.740%
2025-08-19	24.3500	24.6500	24.3500	24.6500	0.000%	5	468	+3,427.708%
2025-08-18	24.7000	24.7000	24.6500	24.6500	-1.988%	3	464	+3,427.708%
2025-08-14	25.1500	25.1500	25.1500	25.1500	-10.339%	1	461	+3,357.575%
2025-08-12	26.3400	28.0500	26.2000	28.0500	+9.144%	20	460	+3,000.107%
2025-08-11	27.4300	27.4300	24.6000	25.7000	+13.667%	101	462	+3,283.580%
2025-08-08	18.5000	22.6100	18.5000	22.6100	+22.614%	13	418	+3,745.997%
2025-08-07	18.3800	18.4400	18.3700	18.4400	+21.556%	100	419	+4,615.727%
2025-08-01	15.1700	15.1700	15.1700	15.1700	-8.889%	2	433	+5,632.235%
2025-07-31	16.3500	16.6500	16.3500	16.6500	-9.756%	3	431	+5,122.703%
2025-07-29	18.4500	18.4500	18.4500	18.4500	+0.272%	1	429	+4,613.171%
2025-07-25	18.4000	18.4000	18.4000	18.4000	+3.371%	1	429	+4,625.978%
2025-07-22	17.8700	17.8700	17.8000	17.8000	-14.010%	4	429	+4,785.281%
2025-07-21	20.7000	20.7000	20.7000	20.7000	+4.704%	1	429	+4,100.870%
2025-07-17	20.8700	20.8700	19.7700	19.7700	-9.644%	8	429	+4,298.483%
2025-07-16	22.3500	22.3500	21.8800	21.8800	-9.212%	14	429	+3,874.314%
2025-07-15	24.2500	24.8500	24.1000	24.1000	+0.125%	22	443	+3,508.216%
2025-07-14	23.9000	24.0700	23.9000	24.0700	-9.850%	2	442	+3,512.713%
2025-07-11	26.7000	26.7000	26.7000	26.7000	+0.793%	1	441	+3,156.854%
2025-07-10	26.2600	26.4900	26.2600	26.4900	+0.914%	6	441	+3,182.673%
2025-07-09	26.2000	26.2500	26.2000	26.2500	-4.719%	3	436	+3,212.686%
2025-07-08	27.2500	27.7400	26.7400	27.5500	+11.089%	4	435	+3,056.370%
2025-07-07	24.8000	24.8000	24.8000	24.8000	-2.745%	4	433	+3,406.371%
2025-07-02	25.5000	25.5000	25.5000	25.5000	-2.486%	1	435	+3,310.118%
2025-07-01	25.8000	26.1500	25.8000	26.1500	-6.104%	3	457	+3,225.354%
2025-06-30	27.3800	27.8500	27.3800	27.8500	-2.554%	2	457	+3,022.370%
2025-06-27	29.6000	29.6000	28.5800	28.5800	+0.492%	3	456	+2,942.617%
2025-06-26	30.6000	30.8800	28.4400	28.4400	-6.754%	18	458	+2,957.595%
2025-06-25	30.9000	30.9000	29.9000	30.5000	-3.175%	6	457	+2,751.082%
2025-06-24	30.8300	31.5000	30.1100	31.5000	+8.136%	14	457	+2,660.571%
2025-06-20	29.3000	29.3000	29.1300	29.1300	+1.498%	6	451	+2,885.170%
2025-06-18	28.7000	28.7000	28.7000	28.7000	+2.500%	1	450	+2,929.895%
2025-06-17	29.8000	29.8000	28.0000	28.0000	+0.466%	24	450	+3,005.643%
2025-06-16	27.0900	27.8700	27.0900	27.8700	+10.376%	12	455	+3,020.129%
2025-06-11	24.5200	25.5700	24.5200	25.2500	+6.226%	13	448	+3,343.881%
2025-06-10	23.0000	23.7700	23.0000	23.7700	+7.459%	11	440	+3,558.309%
2025-06-09	22.1200	22.1200	22.1200	22.1200	+0.227%	1	437	+3,831.193%
2025-06-06	21.9000	22.1000	21.9000	22.0700	+24.338%	8	438	+3,840.100%
2025-06-04	17.2400	17.7500	17.2400	17.7500	+1.429%	7	440	+4,799.042%
2025-06-03	16.8100	17.5000	16.8100	17.5000	+15.894%	3	438	+4,869.029%
2025-05-22	15.1000	15.1000	15.1000	15.1000	-3.576%	1	438	+5,658.808%
2025-05-21	15.6600	15.6600	15.6600	15.6600	+4.400%	1	438	+5,452.874%
2025-05-20	15.0000	15.0000	15.0000	15.0000	+0.469%	1	437	+5,697.200%
2025-05-13	13.7700	14.9300	13.7700	14.9300	+44.951%	17	437	+5,724.380%
2025-05-09	10.3000	10.3000	10.3000	10.3000	+21.176%	2	452	+8,342.524%
2025-05-02	8.5000	8.5000	8.5000	8.5000	0.000%	8	452	+10,130.353%
2025-04-25	8.0000	8.5000	8.0000	8.5000	+15.176%	30	456	+10,130.353%
2025-04-24	6.8600	7.4900	6.8300	7.3800	+10.149%	17	458	+11,682.927%
2025-04-23	6.8600	6.9000	6.6500	6.7000	+12.416%	15	463	+12,878.806%
2025-04-22	5.4500	5.9600	5.4500	5.9600	+16.863%	9	474	+14,490.268%
2025-04-21	5.0000	5.1000	5.0000	5.1000	-8.929%	8	473	+16,950.588%
2025-04-17	5.5000	5.6000	5.5000	5.6000	-6.977%	4	471	+15,428.214%
2025-04-16	4.9800	6.1500	4.9800	6.0200	-2.114%	37	471	+14,344.850%
2025-04-10	6.1000	6.1500	6.0000	6.1500	+10.811%	3	447	+14,039.512%
2025-04-08	5.5500	5.5500	5.5500	5.5500	+1.835%	1	446	+15,568.108%
2025-04-07	4.8000	5.5000	4.7400	5.4500	+6.863%	5	446	+15,855.596%
2025-04-04	5.1300	5.1300	4.9500	5.1000	-32.000%	22	446	+16,950.588%
2025-04-03	9.3000	9.3000	7.5000	7.5000	-34.783%	34	444	+11,494.400%
2025-04-01	11.5000	11.5000	11.5000	11.5000	-3.846%	1	445	+7,461.565%
2025-03-28	12.2000	12.2000	11.7500	11.9600	-5.827%	16	444	+7,170.736%
2025-03-27	12.7000	12.7000	12.7000	12.7000	-15.050%	1	445	+6,747.087%
2025-03-21	16.7500	16.7500	14.9500	14.9500	-25.990%	220	444	+5,716.589%
2025-03-20	20.2000	20.2000	20.2000	20.2000	-1.703%	100	547	+4,204.851%
2025-03-18	20.5500	20.5500	20.5500	20.5500	+1.733%	1	451	+4,131.533%
2025-03-17	20.2000	20.2000	20.2000	20.2000	+34.667%	1	452	+4,204.851%
2025-03-12	15.0000	15.0000	15.0000	15.0000	+11.111%	10	452	+5,697.200%
2025-03-11	14.0800	14.0800	13.5000	13.5000	-6.250%	6	442	+6,341.333%
2025-03-10	14.4100	14.4100	14.4000	14.4000	+1.124%	5	447	+5,938.750%
2025-03-04	14.2400	14.2400	14.2400	14.2400	-12.099%	1	447	+6,006.601%
2025-03-03	16.2000	16.2000	16.2000	16.2000	-7.955%	1	448	+5,267.778%
2025-02-27	17.6000	17.6000	17.6000	17.6000	-10.751%	1	448	+4,840.795%
2025-02-21	19.7200	19.7200	19.7200	19.7200	-12.550%	26	447	+4,309.635%
2025-02-19	22.5500	22.5500	22.5500	22.5500	-2.592%	3	460	+3,756.231%
2025-02-18	20.3500	23.1500	20.3500	23.1500	+60.764%	12	457	+3,656.285%
2025-02-03	13.7500	14.4000	13.7500	14.4000	+5.495%	3	448	+5,938.750%
2025-01-29	13.7000	13.7000	13.6500	13.6500	+2.941%	2	447	+6,270.549%
2025-01-28	13.7300	13.8500	13.2600	13.2600	-2.212%	14	446	+6,457.919%
2025-01-27	15.0000	15.0000	13.5600	13.5600	-36.098%	6	449	+6,312.832%
2025-01-23	21.2200	21.2200	21.2200	21.2200	-12.675%	40	449	+3,997.926%
2025-01-21	24.3000	24.3000	24.3000	24.3000	+12.085%	5	489	+3,478.519%
2025-01-17	21.3300	21.6800	21.3300	21.6800	+4.836%	4	491	+3,910.978%
2025-01-15	20.6800	20.6800	20.6800	20.6800	-0.097%	1	491	+4,104.932%
2025-01-08	20.7000	20.7000	20.7000	20.7000	-8.285%	1	491	+4,100.870%
2025-01-07	21.0000	22.5700	20.8100	22.5700	+18.789%	22	491	+3,752.813%
2025-01-06	18.9500	19.0000	18.7500	19.0000	+37.184%	14	492	+4,476.737%
2025-01-03	13.8500	13.8500	13.8500	13.8500	+9.486%	18	501	+6,178.556%
2025-01-02	12.6500	12.6500	12.6500	12.6500	+9.146%	5	505	+6,774.150%
2024-12-31	11.5900	11.5900	11.5900	11.5900	-9.098%	2	505	+7,402.847%
2024-12-30	12.7500	12.7500	12.7500	12.7500	-8.273%	3	505	+6,720.235%
2024-12-27	12.9800	13.9000	12.9800	13.9000	+2.735%	14	505	+6,155.971%
2024-12-20	12.8000	13.5300	12.8000	13.5300	+2.500%	3	507	+6,327.051%
2024-12-19	10.1500	13.5000	10.1500	13.2000	-47.200%	17	508	+6,487.727%
2024-12-17	25.0000	25.0000	25.0000	25.0000	-3.101%	5	498	+3,378.320%
2024-12-16	26.8000	27.0400	25.8000	25.8000	+35.789%	3	493	+3,270.465%
2024-12-12	19.0000	19.0000	19.0000	19.0000	+1.604%	1	492	+4,476.737%
2024-12-10	18.5000	18.7000	18.5000	18.7000	-6.965%	3	491	+4,550.160%
2024-12-06	20.1000	20.1000	20.1000	20.1000	+2.761%	2	491	+4,226.269%
2024-12-04	19.5600	19.5600	19.5600	19.5600	-1.461%	1	492	+4,345.706%
2024-12-03	20.1000	20.1000	19.8500	19.8500	+7.880%	12	491	+4,280.756%
2024-12-02	18.7000	18.7500	18.4000	18.4000	-17.710%	10	490	+4,625.978%
2024-11-25	22.6500	22.6500	22.3600	22.3600	+4.000%	4	487	+3,788.998%
2024-11-22	21.5000	21.5000	21.5000	21.5000	+1.415%	2	487	+3,944.558%
2024-11-21	20.2000	21.2000	20.2000	21.2000	+18.436%	14	488	+4,001.792%
2024-11-15	17.5000	17.9000	17.5000	17.9000	-9.229%	10	496	+4,757.989%
2024-11-14	19.7200	19.7200	19.7200	19.7200	-3.333%	10	495	+4,309.635%
2024-11-13	20.9200	20.9200	20.4000	20.4000	-7.062%	6	485	+4,162.647%
2024-11-12	21.5000	22.1000	21.2500	21.9500	-9.671%	7	485	+3,861.640%
2024-11-11	24.3000	24.3000	24.3000	24.3000	-10.858%	1	478	+3,478.519%
2024-11-08	27.2600	27.2600	27.2600	27.2600	+2.868%	6	478	+3,089.949%
2024-11-06	24.6000	26.5000	24.6000	26.5000	+31.514%	9	478	+3,181.434%
2024-11-01	20.1500	20.1500	20.1500	20.1500	+1.768%	2	476	+4,215.533%
2024-10-31	20.0000	20.1000	19.8000	19.8000	-13.120%	18	476	+4,291.818%
2024-10-30	23.5000	23.5000	22.6900	22.7900	-4.644%	40	475	+3,715.621%
2024-10-29	23.9000	23.9000	23.9000	23.9000	-0.417%	28	478	+3,538.410%
2024-10-28	24.0000	24.0000	24.0000	24.0000	-5.549%	3	506	+3,523.250%
2024-10-25	25.4100	25.4100	25.4100	25.4100	+13.438%	6	503	+3,322.196%
2024-10-23	22.4000	22.4000	22.4000	22.4000	-8.197%	17	500	+3,782.054%
2024-10-21	24.4000	24.4000	24.4000	24.4000	-12.857%	1	500	+3,463.852%
2024-10-17	28.0000	28.0000	28.0000	28.0000	+11.554%	1	500	+3,005.643%
2024-10-16	25.1000	25.1000	25.1000	25.1000	+18.452%	1	499	+3,364.462%
2024-10-03	21.1900	21.1900	21.1900	21.1900	-3.242%	2	499	+4,003.728%
2024-09-30	21.9000	21.9000	21.9000	21.9000	-13.267%	9	498	+3,870.685%
2024-09-27	25.0200	25.2500	24.9500	25.2500	-0.198%	10	489	+3,343.881%
2024-09-26	28.7700	28.7700	25.0000	25.3000	+39.394%	79	487	+3,337.075%
2024-09-25	18.1000	18.1500	18.1000	18.1500	+3.125%	102	428	+4,691.074%
2024-09-24	19.2500	19.2500	17.6000	17.6000	-2.222%	2	388	+4,840.795%
2024-09-23	18.1500	18.1500	18.0000	18.0000	+13.852%	7	386	+4,731.000%
2024-09-19	13.6500	15.8100	13.6500	15.8100	+5.753%	3	381	+5,400.190%
2024-09-18	14.9500	14.9500	14.9500	14.9500	-2.606%	1	381	+5,716.589%
2024-09-17	15.3500	15.3500	15.3500	15.3500	+1.993%	2	381	+5,565.016%
2024-09-16	15.0000	15.0500	15.0000	15.0500	-10.149%	3	383	+5,677.940%
2024-09-13	17.0000	17.0000	16.5000	16.7500	+13.636%	30	382	+5,091.522%
2024-09-11	14.7400	14.7400	14.7400	14.7400	+1.655%	1	381	+5,799.457%
2024-09-10	14.5000	14.5000	14.5000	14.5000	-1.695%	1	380	+5,897.103%
2024-09-09	14.7000	14.7500	14.7000	14.7500	-0.539%	2	380	+5,795.458%
2024-09-06	14.8000	14.8300	14.4000	14.8300	-3.388%	20	380	+5,763.655%
2024-09-05	15.3500	15.3500	15.3500	15.3500	-1.286%	1	384	+5,565.016%
2024-09-04	15.5000	15.5500	15.5000	15.5500	-1.893%	7	384	+5,492.154%
2024-09-03	16.2500	16.2500	15.8500	15.8500	-17.876%	32	390	+5,386.309%
2024-08-30	19.3000	19.3000	19.3000	19.3000	-3.741%	2	393	+4,405.596%
2024-08-29	19.3500	20.2500	19.3500	20.0500	+6.085%	53	393	+4,237.057%
2024-08-28	18.8000	19.0000	18.1000	18.9000	-6.436%	25	390	+4,500.952%
2024-08-27	20.2300	20.2300	20.2000	20.2000	-12.743%	16	375	+4,204.851%
2024-08-23	23.1500	23.1500	23.1500	23.1500	-7.989%	2	360	+3,656.285%
2024-08-21	25.2000	25.2000	25.1600	25.1600	-1.910%	11	360	+3,356.200%
2024-08-20	25.5700	25.6500	25.5700	25.6500	+0.195%	3	363	+3,290.175%
2024-08-19	25.3800	25.6000	25.3800	25.6000	+0.392%	3	363	+3,296.797%
2024-08-16	25.7000	25.7500	25.5000	25.5000	+2.000%	6	363	+3,310.118%
2024-08-15	24.2000	25.0000	24.2000	25.0000	+13.636%	6	362	+3,378.320%
2024-08-14	22.0000	22.0000	22.0000	22.0000	+10.000%	1	357	+3,852.636%
2024-08-13	19.4000	20.0000	19.4000	20.0000	+6.101%	4	357	+4,247.900%
2024-08-12	18.8500	18.8500	18.8500	18.8500	+8.960%	1	353	+4,513.156%
2024-08-09	17.3000	17.3000	17.3000	17.3000	-2.535%	2	353	+4,926.474%
2024-08-08	16.4000	17.7500	16.4000	17.7500	+2.899%	8	352	+4,799.042%
2024-08-06	17.2500	17.2500	17.2500	17.2500	-5.220%	3	344	+4,941.043%
2024-08-05	14.7000	18.2700	14.7000	18.2000	-6.186%	15	341	+4,677.912%
2024-08-02	21.4300	21.4300	17.9500	19.4000	-13.004%	77	339	+4,382.371%
2024-08-01	23.8300	23.8300	21.8000	22.3000	-4.086%	48	341	+3,799.462%
2024-07-30	24.8100	24.8100	23.2500	23.2500	-10.577%	79	324	+3,640.129%
2024-07-26	27.5000	27.5000	26.0000	26.0000	-7.143%	12	245	+3,244.538%
2024-07-25	25.4400	28.0000	25.2700	28.0000	+1.892%	16	244	+3,005.643%
2024-07-24	27.7300	28.0200	27.4800	27.4800	-7.785%	11	243	+3,064.410%
2024-07-23	29.3000	31.0000	29.3000	29.8000	-2.295%	49	249	+2,818.054%
2024-07-22	30.5000	30.5000	29.7500	30.5000	+1.161%	12	271	+2,751.082%
2024-07-19	31.6300	31.6300	29.7500	30.1500	-2.110%	74	271	+2,784.179%
2024-07-18	32.9000	33.1500	30.8000	30.8000	-7.508%	4	273	+2,723.312%
2024-07-17	35.7500	35.7500	32.9400	33.3000	-13.506%	36	272	+2,511.351%
2024-07-16	40.5000	40.5000	38.5000	38.5000	-5.289%	94	264	+2,158.649%
2024-07-15	41.6500	41.6500	40.6500	40.6500	-4.533%	6	290	+2,039.188%
2024-07-12	41.0000	43.0000	41.0000	42.5800	+4.491%	30	289	+1,942.226%
2024-07-11	44.0000	44.3800	40.7200	40.7500	-8.117%	24	283	+2,033.939%
2024-07-10	42.6100	45.3000	41.9600	44.3500	+5.721%	137	262	+1,860.722%
2024-07-09	43.8500	43.8500	41.9500	41.9500	+1.648%	7	212	+1,972.896%
2024-07-08	41.5000	42.8000	41.2700	41.2700	-2.665%	19	205	+2,007.051%
2024-07-05	42.2500	42.5000	41.8000	42.4000	-1.395%	20	217	+1,950.896%
2024-07-03	43.0000	43.0000	43.0000	43.0000	-0.578%	1	207	+1,922.279%
2024-07-02	41.2900	43.2500	41.1000	43.2500	+2.732%	60	207	+1,910.590%
2024-07-01	41.2500	42.1000	40.0000	42.1000	-0.708%	21	151	+1,965.511%
2024-06-28	43.8500	44.4700	42.4000	42.4000	-0.469%	14	154	+1,950.896%
2024-06-27	45.3500	48.5000	42.6000	42.6000	-17.554%	28	148	+1,941.268%
2024-06-26	51.6700	51.6700	51.6700	51.6700	+1.314%	1	131	+1,582.949%
2024-06-25	50.1200	51.0000	50.1200	51.0000	+2.000%	5	130	+1,605.059%
2024-06-24	52.0000	52.0000	50.0000	50.0000	+0.100%	2	127	+1,639.160%
2024-06-21	49.9500	51.0000	49.9500	49.9500	-18.115%	3	127	+1,640.901%
2024-06-18	62.5000	62.5000	60.0000	61.0000	+7.812%	21	130	+1,325.541%
2024-06-17	52.7500	56.5800	52.3400	56.5800	+13.160%	5	130	+1,436.903%
2024-06-14	50.9500	51.0800	50.0000	50.0000	-2.648%	8	127	+1,639.160%
2024-06-13	48.5000	51.3600	48.5000	51.3600	+6.667%	2	126	+1,593.107%
2024-06-12	50.0200	50.0200	48.1500	48.1500	+6.409%	15	126	+1,705.981%
2024-06-11	43.8500	45.2500	43.8500	45.2500	-0.286%	4	124	+1,821.724%
2024-06-10	44.9000	45.3800	44.7500	45.3800	+5.046%	13	124	+1,816.219%
2024-06-07	43.2000	43.2000	43.2000	43.2000	+5.289%	4	124	+1,912.917%
2024-06-06	41.0300	41.0300	41.0300	41.0300	-3.572%	1	124	+2,019.376%
2024-06-05	40.0300	42.7500	39.1100	42.5500	+11.242%	8	123	+1,943.666%
2024-06-04	37.6500	38.2500	37.6500	38.2500	-3.165%	7	121	+2,173.412%
2024-06-03	39.5100	39.5100	38.8000	39.5000	+9.116%	5	124	+2,101.468%
2024-05-31	34.7000	36.2000	34.3500	36.2000	-6.941%	24	122	+2,302.155%
2024-05-30	40.1500	40.1500	38.9000	38.9000	-8.255%	2	125	+2,135.424%
2024-05-29	42.3500	42.4000	42.3000	42.4000	+2.938%	27	125	+1,950.896%
2024-05-28	41.7000	41.7000	41.1900	41.1900	+3.233%	4	117	+2,011.143%
2024-05-24	39.9000	39.9000	39.9000	39.9000	+5.976%	4	116	+2,079.398%
2024-05-23	40.3600	40.3600	37.6500	37.6500	-1.491%	13	121	+2,209.641%
2024-05-22	38.8000	38.8000	38.2200	38.2200	+0.579%	16	121	+2,175.196%
2024-05-21	35.9700	38.6300	35.9700	38.0000	-6.173%	24	111	+2,188.368%
2024-05-20	39.9700	40.5000	39.9700	40.5000	+10.054%	2	91	+2,047.111%
2024-05-17	38.5600	38.5600	36.7000	36.8000	-3.665%	8	90	+2,262.989%
2024-05-16	39.8500	39.8600	38.2000	38.2000	+0.925%	9	86	+2,176.387%
2024-05-15	38.4500	39.3700	37.7600	37.8500	+15.643%	5	84	+2,197.437%
2024-05-08	33.0000	33.0000	32.7300	32.7300	-3.223%	2	84	+2,556.829%
2024-05-07	33.5000	33.8200	33.5000	33.8200	+0.356%	2	84	+2,471.200%
2024-05-06	33.7000	33.7000	33.7000	33.7000	+19.504%	1	84	+2,480.356%
2024-05-02	28.2000	28.2000	28.2000	28.2000	-0.704%	1	84	+2,983.617%
2024-05-01	28.4000	28.4000	28.4000	28.4000	-3.138%	1	84	+2,961.901%
2024-04-29	28.0000	29.3200	28.0000	29.3200	-3.202%	8	85	+2,865.825%
2024-04-26	28.5000	30.2900	28.5000	30.2900	+18.691%	14	88	+2,770.848%
2024-04-19	27.5000	27.5500	25.5200	25.5200	-14.190%	18	88	+3,307.445%
2024-04-18	32.6000	32.6000	29.7400	29.7400	-11.224%	2	88	+2,823.941%
2024-04-16	34.1800	34.1800	33.5000	33.5000	-4.286%	2	88	+2,495.761%
2024-04-15	37.3000	37.3000	35.0000	35.0000	-2.778%	3	87	+2,384.514%
2024-04-12	37.7000	37.7000	36.0000	36.0000	+1.124%	6	85	+2,315.500%
2024-04-10	34.7000	35.6000	34.2500	35.6000	+0.141%	9	86	+2,342.640%
2024-04-09	37.2500	37.2500	35.3000	35.5500	-5.200%	5	86	+2,346.076%
2024-04-08	37.5000	37.5000	37.5000	37.5000	+4.167%	1	84	+2,218.880%
2024-04-05	36.0000	36.0000	36.0000	36.0000	-4.636%	2	83	+2,315.500%
2024-04-04	41.4000	41.4000	37.7500	37.7500	-5.388%	13	82	+2,203.523%
2024-04-03	38.8000	39.9000	38.8000	39.9000	+12.268%	2	74	+2,079.398%
2024-04-02	35.0000	35.5400	35.0000	35.5400	-5.353%	2	73	+2,346.764%
2024-04-01	38.0500	38.0500	37.5500	37.5500	+18.641%	2	71	+2,215.792%
2024-03-28	31.9000	32.2500	31.6500	31.6500	-1.860%	111	121	+2,647.488%
2024-03-27	32.0000	33.0900	32.0000	32.2500	-3.008%	78	121	+2,596.372%
2024-03-26	34.0000	34.0000	33.2500	33.2500	+2.846%	5	44	+2,515.278%
2024-03-25	30.4500	32.8500	30.4500	32.3300	+22.277%	24	40	+2,589.700%
2024-03-21	25.8200	26.7000	25.0000	26.4400	+50.655%	17	26	+3,188.880%
2024-03-15	17.5500	17.5500	17.5500	17.5500	0.000%	20	0	+4,854.872%