Dark

MU20261218C1280
MU Dec 18 2026 1280.00 Call (MU261218C01280000)
option OPRA

EOD

Sep 10, 2026

48.00-26.233%(-17.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.0000	48.0000	47.0000	48.0000	-26.233%	6	345	0.000%
2026-09-09	67.6500	70.0000	64.2700	65.0700	-4.729%	42	343	-26.233%
2026-09-08	70.1200	72.3600	67.7800	68.3000	+4.980%	12	337	-29.722%
2026-09-04	51.8600	65.0600	51.5800	65.0600	+70.314%	71	320	-26.222%
2026-09-03	35.2600	38.2000	35.2600	38.2000	-0.261%	20	320	+25.654%
2026-09-02	38.2000	38.3000	38.2000	38.3000	+2.681%	11	332	+25.326%
2026-09-01	38.8700	38.8800	37.3000	37.3000	-4.359%	21	331	+28.686%
2026-08-31	41.9000	41.9900	39.0000	39.0000	-2.500%	18	328	+23.077%
2026-08-28	41.8500	41.8500	40.0000	40.0000	-6.629%	5	328	+20.000%
2026-08-27	48.2700	48.4200	41.3500	42.8400	-18.353%	146	328	+12.045%
2026-08-26	53.4500	53.4500	49.0900	52.4700	+4.626%	44	293	-8.519%
2026-08-25	51.1900	51.1900	50.1500	50.1500	+0.300%	164	276	-4.287%
2026-08-24	49.2900	50.0000	44.9900	50.0000	-21.704%	24	252	-4.000%
2026-08-20	63.7500	63.8600	63.7500	63.8600	+9.349%	2	247	-24.836%
2026-08-19	60.1600	60.1600	58.4000	58.4000	-5.118%	7	248	-17.808%
2026-08-18	61.5500	61.5500	61.5500	61.5500	-32.199%	1	246	-22.015%
2026-08-17	89.3000	99.0500	89.3000	90.7800	+22.842%	15	246	-47.125%
2026-08-14	78.9000	78.9000	73.9000	73.9000	-10.533%	5	245	-35.047%
2026-08-13	70.0000	82.6000	70.0000	82.6000	+85.618%	12	245	-41.889%
2026-08-11	44.5000	44.5000	44.5000	44.5000	-17.760%	1	245	+7.865%
2026-08-10	54.4900	54.4900	54.1100	54.1100	-12.726%	8	246	-11.292%
2026-08-07	68.0000	68.0500	62.0000	62.0000	-19.271%	404	246	-22.581%
2026-08-06	66.5600	76.8000	66.5600	76.8000	-17.508%	101	524	-37.500%
2026-08-05	93.1000	93.1000	93.1000	93.1000	+7.221%	1	579	-48.443%
2026-08-04	79.7500	90.0000	79.7500	86.8300	-8.359%	27	578	-44.720%
2026-07-31	94.7500	94.7500	94.7500	94.7500	+17.702%	1	565	-49.340%
2026-07-30	74.9700	80.5000	74.9700	80.5000	+56.371%	3	564	-40.373%
2026-07-29	51.8000	51.8000	49.9000	51.4800	-22.691%	5	565	-6.760%
2026-07-28	70.0000	70.0000	66.5900	66.5900	-27.264%	126	563	-27.917%
2026-07-27	109.2200	109.6100	86.6500	91.5500	-13.403%	7	643	-47.570%
2026-07-24	108.7000	116.3100	100.3000	105.7200	-26.771%	54	640	-54.597%
2026-07-23	143.0200	148.6300	143.0100	144.3700	+3.121%	12	640	-66.752%
2026-07-21	129.5000	140.0000	129.5000	140.0000	+36.665%	505	640	-65.714%
2026-07-20	102.5700	102.7500	102.4400	102.4400	+3.058%	3	248	-53.143%
2026-07-17	82.0000	100.0500	76.0000	99.4000	+15.851%	4	247	-51.710%
2026-07-16	85.3000	85.8000	85.3000	85.8000	-23.774%	5	244	-44.056%
2026-07-15	109.5000	112.5600	102.6100	112.5600	-14.663%	7	246	-57.356%
2026-07-14	132.9500	133.4000	131.8500	131.9000	-13.763%	24	247	-63.609%
2026-07-10	143.9500	153.5400	143.9500	152.9500	-10.125%	5	246	-68.617%
2026-07-09	170.5800	170.5800	168.8500	170.1800	+23.319%	4	246	-71.795%
2026-07-08	138.0000	138.0000	138.0000	138.0000	+1.575%	120	248	-65.217%
2026-07-07	133.4200	136.3900	133.1600	135.8600	-9.093%	4	247	-64.670%
2026-07-02	193.0000	193.0000	149.4500	149.4500	-20.161%	7	248	-67.882%
2026-07-01	186.8100	187.1900	186.8100	187.1900	-23.361%	4	248	-74.358%
2026-06-30	244.2500	244.2500	244.2500	244.2500	+4.991%	1	250	-80.348%
2026-06-29	232.6600	232.6600	232.6400	232.6400	-5.565%	2	249	-79.367%
2026-06-26	246.3500	246.3500	246.3500	246.3500	-15.081%	1	249	-80.516%
2026-06-25	270.0000	290.1000	265.3200	290.1000	+52.564%	8	249	-83.454%
2026-06-24	199.4500	204.0500	173.6000	190.1500	-9.796%	11	254	-74.757%
2026-06-23	226.3500	254.1400	208.8100	210.8000	-29.276%	40	254	-77.230%
2026-06-22	297.4500	298.2100	284.4900	298.0600	+14.177%	7	256	-83.896%
2026-06-18	237.9100	261.1000	237.9100	261.0500	+18.288%	14	266	-81.613%
2026-06-17	212.2300	221.7000	203.5100	220.6900	+11.263%	13	266	-78.250%
2026-06-16	235.7900	241.4500	198.3500	198.3500	-17.680%	57	266	-75.800%
2026-06-15	217.5500	240.9500	215.4000	240.9500	+26.516%	16	269	-80.079%
2026-06-12	170.4000	190.9500	169.6000	190.4500	+5.512%	12	273	-74.797%
2026-06-11	146.7400	180.5000	142.6000	180.5000	+25.443%	20	267	-73.407%
2026-06-10	147.4700	157.0000	143.8900	143.8900	+1.581%	21	257	-66.641%
2026-06-09	142.7700	142.9300	141.6500	141.6500	-10.648%	4	247	-66.114%
2026-06-08	155.8100	172.7500	155.1000	158.5300	+1.700%	135	246	-69.722%
2026-06-05	156.7400	156.7400	154.6000	155.8800	-17.041%	10	169	-69.207%
2026-06-04	191.6000	191.9000	181.5500	187.9000	-22.130%	11	164	-74.454%
2026-06-03	234.4900	241.3000	227.3600	241.3000	+15.854%	7	162	-80.108%
2026-06-02	214.3700	219.5200	208.2800	208.2800	+0.221%	7	158	-76.954%
2026-06-01	209.1100	216.5500	200.4100	207.8200	+19.313%	101	156	-76.903%
2026-05-29	170.9100	174.1800	170.9100	174.1800	+16.633%	3	111	-72.442%
2026-05-28	145.6700	149.3900	145.6700	149.3400	-0.107%	7	108	-67.859%
2026-05-27	168.1200	168.1200	140.2200	149.5000	+21.961%	180	114	-67.893%
2026-05-26	111.0000	132.0200	111.0000	122.5800	+55.558%	13	31	-60.842%
2026-05-22	78.8000	78.8000	78.8000	78.8000	+27.405%	5	27	-39.086%
2026-05-20	61.7000	61.8500	61.7000	61.8500	+6.638%	2	27	-22.393%
2026-05-18	58.0000	58.0000	58.0000	58.0000	-24.479%	3	27	-17.241%
2026-05-15	78.4500	78.4500	76.8000	76.8000	-21.792%	8	27	-37.500%
2026-05-14	103.3500	103.3500	98.2000	98.2000	-14.198%	10	28	-51.120%
2026-05-13	114.4500	114.4500	114.4500	114.4500	+16.893%	1	23	-58.060%
2026-05-11	97.9100	97.9100	97.9100	97.9100	+34.955%	5	23	-50.975%
2026-05-08	61.4200	72.5500	60.0000	72.5500	+76.951%	6	23	-33.839%
2026-05-07	46.0000	49.9500	40.9500	41.0000	-14.190%	11	17	+17.073%
2026-05-06	41.5500	49.6900	41.2000	47.7800	0.000%	39	15	+0.460%