Dark

MU20261218C1260
MU Dec 18 2026 1260.00 Call (MU261218C01260000)
option OPRA

EOD

Sep 10, 2026

52.05-23.792%(-16.25)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	56.0000	56.0000	50.0200	52.0500	-23.792%	18	603	0.000%
2026-09-09	76.5000	76.5000	68.3000	68.3000	+4.116%	30	604	-23.792%
2026-09-08	73.4500	73.5800	65.6000	65.6000	+1.943%	46	607	-20.655%
2026-09-04	52.9000	64.3500	51.4100	64.3500	+44.900%	116	590	-19.114%
2026-09-03	38.4000	44.4600	38.3000	44.4100	+8.688%	30	590	+17.203%
2026-09-02	38.3800	41.1100	38.3800	40.8600	-4.689%	28	586	+27.386%
2026-09-01	40.8700	45.0500	40.8600	42.8700	-1.176%	5	585	+21.414%
2026-08-31	42.4400	43.7000	42.1200	43.3800	-0.276%	20	583	+19.986%
2026-08-28	44.1500	47.6500	43.1500	43.5000	-6.992%	67	583	+19.655%
2026-08-27	52.2100	52.2100	43.6000	46.7700	-15.957%	27	556	+11.289%
2026-08-26	53.5900	55.8300	53.5900	55.6500	+5.238%	22	546	-6.469%
2026-08-25	56.1500	56.5300	51.7000	52.8800	-0.226%	29	546	-1.570%
2026-08-24	51.7200	53.4500	46.8800	53.0000	-13.342%	63	551	-1.792%
2026-08-19	61.5000	61.5000	61.1600	61.1600	-20.571%	2	563	-14.895%
2026-08-18	77.1100	77.1100	77.0000	77.0000	-18.259%	11	561	-32.403%
2026-08-17	92.1500	103.0000	92.1500	94.2000	+22.068%	15	562	-44.745%
2026-08-14	82.8400	82.8400	77.1700	77.1700	+19.960%	2	555	-32.552%
2026-08-12	64.3300	64.3300	64.3300	64.3300	+11.587%	1	555	-19.089%
2026-08-10	57.6500	57.6500	57.6500	57.6500	-9.922%	10	554	-9.714%
2026-08-07	64.0000	64.0000	64.0000	64.0000	-13.642%	2	544	-18.672%
2026-08-06	68.0500	85.8800	68.0500	74.1100	-24.378%	13	544	-29.767%
2026-08-05	96.4500	98.0000	96.1300	98.0000	+6.696%	6	544	-46.888%
2026-08-04	83.7400	92.4100	83.7400	91.8500	+45.309%	60	545	-43.332%
2026-08-03	63.2500	63.2500	63.2100	63.2100	-8.391%	2	558	-17.655%
2026-07-31	79.5300	79.5300	66.8600	69.0000	+9.524%	4	559	-24.565%
2026-07-30	63.0000	63.0000	63.0000	63.0000	+29.630%	1	561	-17.381%
2026-07-29	67.7500	67.7500	48.6000	48.6000	-28.843%	6	561	+7.099%
2026-07-28	69.9700	70.1600	68.3000	68.3000	-27.954%	4	560	-23.792%
2026-07-27	89.0200	94.8000	89.0100	94.8000	-8.406%	5	559	-45.095%
2026-07-24	112.7200	117.8300	103.5000	103.5000	-30.885%	52	556	-49.710%
2026-07-23	149.7500	149.7500	149.7500	149.7500	+5.243%	1	558	-65.242%
2026-07-22	130.8500	142.4900	130.8500	142.2900	+0.473%	20	557	-63.420%
2026-07-21	124.0800	141.7000	124.0800	141.6200	+39.294%	6	572	-63.247%
2026-07-20	101.6500	101.6700	101.6500	101.6700	-4.803%	2	571	-48.805%
2026-07-17	107.9000	107.9000	106.8000	106.8000	+22.337%	5	572	-51.264%
2026-07-16	101.0000	101.0000	87.3000	87.3000	-34.163%	22	570	-40.378%
2026-07-15	132.5500	132.6000	132.5500	132.6000	-9.796%	2	569	-60.747%
2026-07-14	139.6800	147.0000	139.6800	147.0000	+18.778%	2	568	-64.592%
2026-07-13	127.0000	127.0000	119.9300	123.7600	-20.834%	12	567	-57.943%
2026-07-10	150.0000	158.1000	147.0000	156.3300	-12.420%	15	568	-66.705%
2026-07-09	178.5000	178.5000	178.5000	178.5000	+34.211%	2	562	-70.840%
2026-07-07	132.6700	140.8400	132.0000	133.0000	-22.017%	16	560	-60.865%
2026-07-06	170.5500	170.5500	170.5500	170.5500	+2.463%	1	557	-69.481%
2026-07-02	157.4600	166.4500	153.0000	166.4500	-13.658%	5	556	-68.729%
2026-07-01	199.0000	199.0000	192.7800	192.7800	-22.718%	5	556	-73.000%
2026-06-29	209.6500	249.4500	188.3000	249.4500	-9.010%	7	556	-79.134%
2026-06-26	255.0000	274.1500	255.0000	274.1500	-10.344%	2	557	-81.014%
2026-06-25	320.0900	320.0900	259.6200	305.7800	+68.011%	9	557	-82.978%
2026-06-24	212.2200	212.2200	182.0000	182.0000	-27.328%	6	552	-71.401%
2026-06-23	248.1900	250.5400	247.8000	250.4400	-18.226%	4	552	-79.217%
2026-06-22	288.0700	306.2600	288.0700	306.2600	+12.803%	4	555	-83.005%
2026-06-18	248.4800	271.5000	248.4200	271.5000	+25.283%	10	274	-80.829%
2026-06-17	205.0000	216.7100	205.0000	216.7100	-6.611%	375	274	-75.982%
2026-06-16	243.0000	243.0000	232.0500	232.0500	-4.163%	8	274	-77.569%
2026-06-15	223.0500	244.3700	223.0500	242.1300	+24.329%	6	273	-78.503%
2026-06-12	176.5100	196.0500	173.6300	194.7500	+3.894%	13	273	-73.273%
2026-06-11	163.3600	187.4500	163.3600	187.4500	+11.984%	2	263	-72.233%
2026-06-10	151.2700	167.3900	148.5000	167.3900	+4.612%	32	263	-68.905%
2026-06-09	179.5700	179.6000	160.0100	160.0100	-1.326%	8	251	-67.471%
2026-06-08	160.5200	175.2200	159.9700	162.1600	+19.649%	39	247	-67.902%
2026-06-05	152.3500	152.3500	135.5300	135.5300	-36.284%	8	231	-61.595%
2026-06-02	213.0300	213.0300	212.7100	212.7100	-1.249%	2	231	-75.530%
2026-06-01	215.4000	215.4000	215.4000	215.4000	+22.896%	1	231	-75.836%
2026-05-29	175.3100	175.3100	175.2700	175.2700	+14.743%	4	230	-70.303%
2026-05-28	153.2500	153.2500	152.7500	152.7500	-5.745%	5	226	-65.925%
2026-05-27	170.7000	170.7000	144.3100	162.0600	+28.517%	67	226	-67.882%
2026-05-26	135.5000	135.9500	126.1000	126.1000	+55.009%	98	211	-58.723%
2026-05-22	77.1000	81.3500	75.3600	81.3500	-23.000%	82	168	-36.017%
2026-05-14	108.7500	108.7500	105.6500	105.6500	-7.810%	22	178	-50.734%
2026-05-13	114.6000	114.6000	114.6000	114.6000	+15.758%	3	187	-54.581%
2026-05-12	99.0000	99.0000	99.0000	99.0000	-15.385%	3	187	-47.424%
2026-05-11	117.0000	117.0000	117.0000	117.0000	+54.660%	3	187	-55.513%
2026-05-08	52.0000	75.6500	52.0000	75.6500	+75.767%	124	187	-31.196%
2026-05-07	48.5500	48.5500	42.5000	43.0400	-10.146%	166	91	+20.934%
2026-05-06	43.0000	47.9000	43.0000	47.9000	0.000%	9	6	+8.664%