Dark

MU20261218C1250
MU Dec 18 2026 1250.00 Call (MU261218C01250000)
option OPRA

EOD

Sep 10, 2026

52.22-26.316%(-18.65)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	59.3500	59.3500	51.9500	52.2200	-26.316%	76	1,028	0.000%
2026-09-09	79.0000	79.9600	70.7000	70.8700	+6.668%	173	1,024	-26.316%
2026-09-08	73.7000	78.8800	65.9000	66.4400	-9.049%	416	1,030	-21.403%
2026-09-04	50.0000	73.0500	50.0000	73.0500	+70.877%	72	941	-28.515%
2026-09-03	40.9500	44.8000	39.2000	42.7500	-5.253%	70	941	+22.152%
2026-09-02	40.8000	46.4800	40.6000	45.1200	+11.738%	44	920	+15.736%
2026-09-01	41.9500	50.3500	39.5000	40.3800	-15.875%	54	911	+29.321%
2026-08-31	46.3400	48.0000	42.2500	48.0000	+7.744%	72	912	+8.792%
2026-08-28	48.0000	51.7800	43.6600	44.5500	+0.112%	86	925	+17.217%
2026-08-27	59.0000	59.0000	44.5000	44.5000	-21.848%	55	932	+17.348%
2026-08-26	57.0000	57.4500	54.3000	56.9400	+4.611%	6	939	-8.289%
2026-08-25	55.4400	57.3200	53.5800	54.4300	-1.216%	35	937	-4.060%
2026-08-24	59.1000	59.1000	47.7000	55.1000	-21.286%	94	929	-5.227%
2026-08-21	78.0000	78.8000	70.0000	70.0000	-6.604%	21	899	-25.400%
2026-08-20	67.9700	74.9500	67.9700	74.9500	+22.467%	64	896	-30.327%
2026-08-19	68.0000	68.0000	59.7500	61.2000	-10.198%	21	892	-14.673%
2026-08-18	74.7600	74.7600	65.0000	68.1500	-28.691%	11	898	-23.375%
2026-08-17	100.6500	105.6300	95.5700	95.5700	+18.412%	37	897	-45.359%
2026-08-14	78.7300	80.7100	78.1400	80.7100	-6.271%	8	895	-35.299%
2026-08-13	66.7500	89.0000	66.7500	86.1100	+33.711%	17	895	-39.357%
2026-08-12	64.4000	71.0000	64.4000	64.4000	+32.184%	29	888	-18.913%
2026-08-11	52.0000	52.0000	46.2500	48.7200	-15.636%	24	863	+7.184%
2026-08-10	59.3800	65.0000	57.0800	57.7500	-13.093%	81	857	-9.576%
2026-08-07	79.0500	79.0500	61.7800	66.4500	-13.869%	37	901	-21.415%
2026-08-06	69.7300	89.3500	68.8500	77.1500	-18.403%	24	893	-32.314%
2026-08-05	93.9400	101.3000	92.1500	94.5500	+0.585%	20	901	-44.770%
2026-08-04	76.8500	96.9000	76.8500	94.0000	+39.673%	94	903	-44.447%
2026-08-03	59.9500	67.3000	54.0000	67.3000	-3.994%	20	898	-22.407%
2026-07-31	89.5800	89.5800	70.1000	70.1000	-20.141%	11	893	-25.506%
2026-07-30	63.4200	87.7800	63.4200	87.7800	+88.774%	16	892	-40.510%
2026-07-29	65.0100	65.0100	46.5000	46.5000	-31.426%	17	891	+12.301%
2026-07-28	76.7000	76.7000	65.0000	67.8100	-29.963%	46	888	-22.991%
2026-07-27	115.0000	115.0000	93.2500	96.8200	-11.580%	19	888	-46.065%
2026-07-24	129.6700	130.0000	109.5000	109.5000	-23.916%	62	880	-52.311%
2026-07-23	140.5100	154.0000	140.5100	143.9200	+1.638%	29	870	-63.716%
2026-07-22	132.8200	143.4200	132.8200	141.6000	+0.575%	12	864	-63.121%
2026-07-21	120.1000	149.3700	120.1000	140.7900	+41.554%	13	864	-62.909%
2026-07-20	103.1400	108.4300	99.4600	99.4600	+1.190%	410	859	-47.496%
2026-07-17	86.3700	105.3500	86.2000	98.2900	+6.918%	22	956	-46.872%
2026-07-16	105.0000	105.0000	89.1000	91.9300	-19.033%	28	956	-43.196%
2026-07-15	122.3400	122.3400	113.5400	113.5400	-23.630%	176	953	-54.007%
2026-07-14	142.5500	152.5500	142.5500	148.6700	+18.708%	165	971	-64.875%
2026-07-13	122.1500	125.2400	119.8500	125.2400	-18.959%	156	813	-58.304%
2026-07-10	150.0000	162.9100	148.6800	154.5400	-8.724%	160	890	-66.209%
2026-07-09	176.0000	184.0000	169.3100	169.3100	+18.689%	61	738	-69.157%
2026-07-08	143.3000	144.5400	142.0000	142.6500	+0.253%	5	704	-63.393%
2026-07-07	134.0200	144.0000	125.0000	142.2900	-18.691%	11	703	-63.300%
2026-07-06	172.6500	177.6700	170.1600	175.0000	+11.132%	19	699	-70.160%
2026-07-02	180.0000	180.5900	157.4700	157.4700	-19.494%	28	695	-66.838%
2026-07-01	212.5900	215.0000	195.6000	195.6000	-25.286%	23	695	-73.303%
2026-06-30	254.8900	267.0000	253.6000	261.8000	+5.970%	20	706	-80.053%
2026-06-29	217.0000	248.9500	189.6300	247.0500	-2.139%	22	696	-78.863%
2026-06-26	250.0000	277.8500	250.0000	252.4500	-19.268%	37	693	-79.315%
2026-06-25	311.1000	320.1800	263.8500	312.7000	+60.862%	463	684	-83.300%
2026-06-24	217.1800	217.1800	178.5000	194.3900	-12.602%	44	329	-73.136%
2026-06-23	239.5500	252.9400	221.0300	222.4200	-27.682%	46	307	-76.522%
2026-06-22	311.9300	311.9300	294.4500	307.5600	+9.843%	38	310	-83.021%
2026-06-18	252.2000	280.0000	252.2000	280.0000	+19.205%	17	130	-81.350%
2026-06-17	220.9500	236.0000	205.0000	234.8900	+8.040%	196	130	-77.768%
2026-06-16	233.4100	235.1700	207.4800	217.4100	-10.317%	15	130	-75.981%
2026-06-15	226.0500	249.8800	223.1100	242.4200	+22.962%	33	128	-78.459%
2026-06-12	176.1600	201.4500	176.1600	197.1500	+17.316%	14	132	-73.513%
2026-06-11	165.0000	168.0500	165.0000	168.0500	+19.184%	3	121	-68.926%
2026-06-10	152.5000	166.1200	141.0000	141.0000	-5.528%	30	121	-62.965%
2026-06-09	181.0100	181.0100	136.2700	149.2500	-10.890%	24	120	-65.012%
2026-06-08	175.4700	175.4700	167.4900	167.4900	+20.271%	10	132	-68.822%
2026-06-05	165.2600	165.2600	139.2600	139.2600	-30.318%	26	134	-62.502%
2026-06-04	190.2800	202.0000	190.2800	199.8500	-13.534%	29	138	-73.870%
2026-06-03	227.0800	233.5300	219.7800	231.1300	+5.746%	9	116	-77.407%
2026-06-02	218.5700	218.5700	218.5700	218.5700	-0.605%	1	119	-76.108%
2026-06-01	212.8500	225.8300	210.8100	219.9000	+24.293%	9	118	-76.253%
2026-05-29	173.0000	185.0000	173.0000	176.9200	+14.076%	46	117	-70.484%
2026-05-28	150.0000	164.2100	150.0000	155.0900	-2.612%	30	89	-66.329%
2026-05-27	170.0000	170.0000	146.9000	159.2500	+4.770%	38	71	-67.209%
2026-05-26	111.0000	152.0000	110.5000	152.0000	+98.641%	70	68	-65.645%
2026-05-22	76.5200	76.5200	76.5200	76.5200	+18.820%	2	41	-31.756%
2026-05-20	64.7000	64.7000	64.4000	64.4000	+12.293%	2	40	-18.913%
2026-05-18	78.8000	78.8000	57.3500	57.3500	-30.061%	15	40	-8.945%
2026-05-15	82.0000	82.0000	82.0000	82.0000	-29.004%	2	40	-36.317%
2026-05-13	117.5000	117.5000	106.0000	115.5000	+56.081%	10	36	-54.788%
2026-05-12	87.0200	87.0400	73.9200	74.0000	-36.371%	49	38	-29.432%
2026-05-11	116.3000	116.3000	116.3000	116.3000	0.000%	1	38	-55.099%