Dark

MU20261218C125
MU Dec 18 2026 125.00 Call (MU261218C00125000)
option OPRA

EOD

Sep 9, 2026

902.06+1.515%(+13.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	902.0600	902.0600	902.0600	902.0600	+1.515%	5	502	0.000%
2026-08-17	888.6000	888.6000	888.6000	888.6000	+35.437%	30	497	+1.515%
2026-07-29	656.1000	656.1000	656.1000	656.1000	-14.912%	1	516	+37.488%
2026-07-27	771.0800	771.0800	771.0800	771.0800	-1.969%	1	517	+16.987%
2026-07-15	786.5700	786.5700	786.5700	786.5700	-26.119%	1	517	+14.683%
2026-06-25	1,064.6500	1,064.6500	1,064.6500	1,064.6500	+9.947%	1	518	-15.272%
2026-06-15	968.3300	968.3300	968.3300	968.3300	+24.946%	1	518	-6.844%
2026-06-05	775.0000	775.0000	775.0000	775.0000	-14.874%	2	518	+16.395%
2026-06-01	912.4700	912.4700	903.8700	910.4200	+7.020%	13	518	-0.918%
2026-05-29	850.7000	850.7000	850.7000	850.7000	+7.141%	2	531	+6.037%
2026-05-26	733.6200	794.0000	733.4800	794.0000	+40.171%	14	533	+13.610%
2026-05-19	566.4500	566.4500	566.4500	566.4500	+2.839%	2	542	+59.248%
2026-05-18	550.8100	550.8100	550.8100	550.8100	+5.247%	2	543	+63.770%
2026-05-07	523.3500	523.3500	523.3500	523.3500	+38.599%	1	543	+72.363%
2026-04-24	377.6000	377.6000	377.6000	377.6000	+8.834%	5	544	+138.893%
2026-04-22	346.9500	346.9500	346.9500	346.9500	+32.880%	1	549	+159.997%
2026-04-06	261.1000	261.1000	261.1000	261.1000	+5.401%	10	550	+245.484%
2026-04-02	247.7200	247.7200	247.7200	247.7200	+2.805%	3	552	+264.145%
2026-03-27	240.9600	240.9600	240.9600	240.9600	-4.210%	1	552	+274.361%
2026-03-09	251.5500	251.5500	251.5500	251.5500	-4.404%	1	553	+258.601%
2026-03-06	263.1400	263.1400	263.1400	263.1400	-10.093%	2	553	+242.806%
2026-02-27	292.6800	292.6800	292.6800	292.6800	-5.891%	2	551	+208.207%
2026-02-20	311.0000	311.0000	311.0000	311.0000	+19.308%	2	551	+190.051%
2026-02-09	260.6700	260.6700	260.6700	260.6700	-1.142%	1	551	+246.054%
2026-02-04	263.6800	263.6800	263.6800	263.6800	-11.210%	3	550	+242.104%
2026-01-30	296.9700	296.9700	296.9700	296.9700	-5.604%	20	547	+203.755%
2026-01-28	314.6000	314.6000	314.6000	314.6000	+10.782%	10	547	+186.732%
2026-01-23	295.7700	295.7700	283.9800	283.9800	+13.252%	2	557	+217.649%
2026-01-20	250.7500	250.7500	250.7500	250.7500	+11.817%	1	556	+259.745%
2026-01-15	224.2500	224.2500	224.2500	224.2500	+23.554%	2	556	+302.256%
2025-12-30	181.5000	181.5000	181.5000	181.5000	+2.496%	131	558	+397.003%
2025-12-29	173.5000	177.0800	173.5000	177.0800	+2.953%	34	687	+409.408%
2025-12-24	172.0000	172.0000	172.0000	172.0000	+40.891%	1	689	+424.453%
2025-12-16	122.8200	122.8200	122.0800	122.0800	-8.079%	3	689	+638.909%
2025-12-15	132.8100	132.8100	132.8100	132.8100	+1.413%	1	690	+579.211%
2025-12-12	141.5500	141.5500	130.9600	130.9600	-11.063%	2	690	+588.806%
2025-12-11	147.2500	147.2500	147.2500	147.2500	-2.933%	1	690	+512.604%
2025-12-10	151.7000	151.7000	151.7000	151.7000	+6.839%	1	689	+494.634%
2025-12-09	141.9900	141.9900	141.9900	141.9900	+5.971%	1	689	+535.298%
2025-12-08	136.0000	136.0000	133.9900	133.9900	+7.726%	2	688	+573.229%
2025-12-05	125.8000	125.8000	124.3800	124.3800	+5.631%	2	688	+625.245%
2025-12-04	117.7500	117.7500	117.7500	117.7500	-5.634%	1	689	+666.081%
2025-12-03	121.4000	124.7800	121.4000	124.7800	-3.271%	3	688	+622.920%
2025-12-02	131.5000	132.5000	128.0000	129.0000	+2.381%	10	686	+599.271%
2025-12-01	125.0000	126.0000	125.0000	126.0000	-0.865%	2	685	+615.921%
2025-11-28	125.6000	127.1000	125.6000	127.1000	+12.349%	3	685	+609.725%
2025-11-24	113.1300	113.1300	113.1300	113.1300	+13.470%	5	685	+697.366%
2025-11-20	112.9000	112.9000	99.7000	99.7000	-31.260%	6	685	+804.774%
2025-11-14	145.0400	145.0400	145.0400	145.0400	+14.160%	1	689	+521.939%
2025-11-13	127.0500	127.0500	127.0500	127.0500	-5.398%	4	688	+610.004%
2025-11-12	133.4900	134.3000	133.4900	134.3000	-4.752%	2	684	+571.675%
2025-11-10	141.0000	141.0000	141.0000	141.0000	+25.579%	1	685	+539.759%
2025-11-04	112.2800	112.2800	112.2800	112.2800	-10.039%	1	685	+703.402%
2025-11-03	124.7000	124.8100	124.7000	124.8100	+3.277%	2	685	+622.747%
2025-10-29	120.8500	120.8500	120.8500	120.8500	+11.619%	10	685	+646.429%
2025-10-24	108.2700	108.2700	108.2700	108.2700	+19.768%	10	685	+733.158%
2025-10-22	94.5000	94.5000	90.4000	90.4000	+9.324%	2	685	+897.854%
2025-10-14	82.6900	82.6900	82.6900	82.6900	-3.512%	5	685	+990.894%
2025-10-13	85.7000	85.7000	85.7000	85.7000	-1.267%	1	688	+952.579%
2025-10-09	86.8000	86.8000	86.8000	86.8000	-0.857%	1	688	+939.240%
2025-10-08	87.5500	87.5500	87.5500	87.5500	+11.571%	10	688	+930.337%
2025-10-07	78.4700	78.4700	78.4700	78.4700	-2.291%	10	688	+1,049.560%
2025-10-03	82.0000	82.0000	80.3100	80.3100	+5.866%	15	688	+1,023.223%
2025-10-02	74.5400	75.8600	74.5400	75.8600	+2.375%	11	703	+1,089.112%
2025-10-01	71.3000	74.1000	71.3000	74.1000	+22.723%	6	699	+1,117.355%
2025-09-30	60.1300	60.3800	60.1300	60.3800	+4.735%	2	701	+1,393.972%
2025-09-29	57.1400	57.6500	57.1400	57.6500	+8.774%	7	701	+1,464.718%
2025-09-26	53.0000	53.0000	53.0000	53.0000	+2.713%	1	705	+1,602.000%
2025-09-25	54.0000	54.0000	49.9000	51.6000	-5.007%	9	706	+1,648.178%
2025-09-24	57.0000	57.0100	54.3200	54.3200	-10.731%	41	699	+1,560.641%
2025-09-23	60.8500	60.8500	60.8500	60.8500	-0.572%	3	709	+1,382.432%
2025-09-22	58.5000	61.2000	58.5000	61.2000	+6.250%	5	712	+1,373.954%
2025-09-19	57.9100	57.9100	57.6000	57.6000	-7.692%	11	714	+1,466.076%
2025-09-18	61.9700	62.4000	61.9700	62.4000	+16.745%	5	708	+1,345.609%
2025-09-17	54.7200	54.7200	53.4500	53.4500	-0.093%	3	711	+1,587.671%
2025-09-16	53.1600	53.6000	53.1600	53.5000	+0.943%	5	711	+1,586.093%
2025-09-15	55.1000	55.1000	53.0000	53.0000	-0.656%	45	713	+1,602.000%
2025-09-12	51.9500	53.3500	51.9500	53.3500	+11.868%	29	715	+1,590.834%
2025-09-11	46.0000	50.9000	46.0000	47.6900	+22.282%	6	715	+1,791.508%
2025-09-10	38.7000	39.1200	38.2500	39.0000	+10.482%	27	720	+2,212.974%
2025-09-09	33.0000	35.3000	33.0000	35.3000	+8.515%	2	740	+2,455.411%
2025-09-08	32.2000	32.5300	32.2000	32.5300	+4.935%	2	741	+2,673.010%
2025-09-05	29.7300	31.0000	29.7300	31.0000	+17.424%	10	741	+2,809.871%
2025-09-04	26.4000	26.4000	26.4000	26.4000	+9.817%	1	740	+3,316.894%
2025-09-03	24.0400	24.0400	24.0400	24.0400	+4.522%	1	739	+3,652.329%
2025-09-02	22.1500	23.0000	22.1500	23.0000	-6.352%	12	738	+3,822.000%
2025-08-29	24.5600	24.5600	24.5600	24.5600	-4.954%	1	749	+3,572.883%
2025-08-28	26.1300	26.1300	25.8400	25.8400	+12.299%	5	749	+3,390.944%
2025-08-27	23.0100	23.0100	23.0100	23.0100	-1.667%	3	751	+3,820.296%
2025-08-26	23.4000	23.4000	23.4000	23.4000	+2.722%	1	750	+3,754.957%
2025-08-25	22.7800	22.7800	22.7800	22.7800	-8.880%	1	750	+3,859.877%
2025-08-22	25.0000	25.0000	25.0000	25.0000	+6.610%	1	750	+3,508.240%
2025-08-20	21.9000	23.4500	21.9000	23.4500	-12.987%	5	750	+3,746.738%
2025-08-18	26.8500	26.9500	26.8500	26.9500	+3.059%	51	745	+3,247.161%
2025-08-15	25.7500	26.1500	25.7500	26.1500	-2.425%	5	789	+3,349.560%
2025-08-14	26.8000	26.8000	26.8000	26.8000	-3.423%	50	786	+3,265.896%
2025-08-13	30.0500	30.0500	27.7500	27.7500	-8.867%	12	736	+3,150.667%
2025-08-12	28.3200	30.4500	28.0200	30.4500	+13.408%	14	734	+2,862.430%
2025-08-11	28.3000	29.2000	26.8500	26.8500	+10.950%	41	733	+3,259.628%
2025-08-08	24.2500	24.3500	24.2000	24.2000	+21.121%	31	723	+3,627.521%
2025-08-07	19.9800	19.9800	19.9800	19.9800	+11.309%	1	704	+4,414.815%
2025-08-04	17.5000	17.9500	17.2000	17.9500	+8.133%	5	704	+4,925.404%
2025-08-01	16.6000	16.6000	16.6000	16.6000	-9.537%	60	703	+5,334.096%
2025-07-31	19.8000	19.8000	18.3500	18.3500	-8.250%	46	703	+4,815.858%
2025-07-29	20.2000	20.2000	20.0000	20.0000	+0.908%	2	662	+4,410.300%
2025-07-28	19.8200	19.8200	19.8200	19.8200	-1.147%	5	661	+4,451.261%
2025-07-25	20.0500	20.0500	20.0500	20.0500	-2.575%	20	661	+4,399.052%
2025-07-24	20.5800	20.5800	20.5800	20.5800	-7.754%	1	661	+4,283.188%
2025-07-21	22.3100	22.3100	22.3100	22.3100	-6.731%	1	660	+3,943.299%
2025-07-16	23.9200	23.9200	23.9200	23.9200	-9.049%	2	660	+3,671.154%
2025-07-15	25.9000	26.3000	25.9000	26.3000	+1.349%	22	658	+3,329.886%
2025-07-14	25.9500	25.9500	25.9500	25.9500	-13.500%	1	658	+3,376.146%
2025-07-08	29.0000	30.0800	29.0000	30.0000	+3.986%	4	657	+2,906.867%
2025-07-03	27.7800	28.8500	27.7800	28.8500	+2.487%	5	657	+3,026.724%
2025-07-02	26.0000	28.1500	26.0000	28.1500	+0.536%	3	657	+3,104.476%
2025-07-01	29.3300	29.3300	28.0000	28.0000	-4.665%	3	655	+3,121.643%
2025-06-30	29.3700	29.3700	29.3700	29.3700	-3.863%	1	654	+2,971.365%
2025-06-27	32.2000	32.2000	30.5500	30.5500	-2.490%	24	654	+2,852.733%
2025-06-26	31.9500	31.9500	31.3300	31.3300	-3.183%	3	634	+2,779.221%
2025-06-25	32.5800	33.0000	32.3600	32.3600	-4.119%	34	634	+2,687.577%
2025-06-24	33.2000	33.7500	33.2000	33.7500	+6.804%	26	600	+2,572.770%
2025-06-23	31.6000	31.6000	31.6000	31.6000	+2.298%	1	580	+2,754.620%
2025-06-18	30.8900	30.8900	30.8900	30.8900	+3.276%	1	580	+2,820.233%
2025-06-17	31.1600	31.1600	29.9100	29.9100	+2.890%	3	580	+2,915.914%
2025-06-16	29.0700	29.0700	29.0700	29.0700	+7.072%	1	580	+3,003.062%
2025-06-12	27.0300	27.1500	27.0300	27.1500	+1.991%	3	579	+3,222.505%
2025-06-11	25.8300	27.3000	25.8300	26.6200	+6.565%	6	576	+3,288.655%
2025-06-10	24.6000	24.9800	24.6000	24.9800	+4.738%	4	575	+3,511.129%
2025-06-09	24.4400	24.4400	23.8500	23.8500	+1.706%	2	573	+3,682.222%
2025-06-06	23.4500	23.4500	23.4500	23.4500	+11.137%	2	573	+3,746.738%
2025-06-05	21.1000	21.1000	21.1000	21.1000	+30.893%	1	573	+4,175.166%
2025-05-28	16.1200	16.1200	16.1200	16.1200	-2.303%	2	573	+5,495.906%
2025-05-16	16.5000	16.5000	16.5000	16.5000	+6.520%	2	572	+5,367.030%
2025-05-15	15.4900	15.4900	15.4900	15.4900	-5.202%	1	571	+5,723.499%
2025-05-14	16.3400	16.3400	16.3400	16.3400	+1.491%	1	571	+5,420.563%
2025-05-13	15.0100	16.1000	15.0100	16.1000	+14.023%	3	571	+5,502.857%
2025-05-12	14.5500	14.5500	14.1200	14.1200	+26.071%	4	569	+6,288.527%
2025-05-09	11.2000	11.2000	11.2000	11.2000	+19.786%	40	566	+7,954.107%
2025-05-05	9.3500	9.3500	9.3500	9.3500	-2.094%	1	546	+9,547.701%
2025-05-02	9.5500	9.5500	9.5500	9.5500	+5.525%	20	547	+9,345.654%
2025-04-25	9.0500	9.0500	9.0500	9.0500	+47.635%	4	547	+9,867.514%
2025-04-22	6.1300	6.1300	6.1300	6.1300	-2.698%	1	547	+14,615.498%
2025-04-17	6.3000	6.3000	6.3000	6.3000	+1.613%	4	543	+14,218.413%
2025-04-16	6.8000	6.8000	6.1000	6.2000	-4.615%	4	543	+14,449.355%
2025-04-10	7.0000	7.0000	6.5000	6.5000	-22.156%	3	543	+13,777.846%
2025-04-09	5.5800	8.3500	5.5800	8.3500	+51.818%	3	543	+10,703.114%
2025-04-08	6.1500	6.1500	5.5000	5.5000	-6.463%	6	541	+16,301.091%
2025-04-07	6.0300	6.0300	5.8800	5.8800	+6.909%	3	544	+15,241.156%
2025-04-04	5.5000	5.5000	5.5000	5.5000	-59.971%	2	545	+16,301.091%
2025-04-01	13.7400	13.7400	13.7400	13.7400	+9.920%	1	545	+6,465.211%
2025-03-28	12.8500	12.8500	12.4500	12.5000	-19.974%	16	545	+7,116.480%
2025-03-25	15.6200	15.6200	15.6200	15.6200	-7.847%	2	552	+5,675.032%
2025-03-21	17.5000	17.5000	16.9500	16.9500	-21.346%	66	552	+5,221.888%
2025-03-20	22.2000	22.2000	21.5500	21.5500	+0.233%	3	519	+4,085.893%
2025-03-18	21.5000	21.5000	21.5000	21.5000	-5.286%	1	518	+4,095.628%
2025-03-17	21.6000	22.7000	21.5000	22.7000	+26.111%	6	519	+3,873.833%
2025-03-12	18.0000	18.0000	18.0000	18.0000	+17.035%	6	520	+4,911.444%
2025-03-11	15.4000	15.4000	15.3800	15.3800	+4.983%	2	523	+5,765.150%
2025-03-10	14.6500	14.6500	14.6500	14.6500	-6.030%	1	522	+6,057.406%
2025-03-06	15.5900	15.5900	15.5900	15.5900	+5.552%	1	523	+5,686.145%
2025-03-04	14.7700	14.7700	14.7700	14.7700	-21.311%	4	523	+6,007.380%
2025-02-27	18.7700	18.7700	18.7700	18.7700	-2.494%	1	518	+4,705.860%
2025-02-26	19.2500	19.2500	19.2500	19.2500	-23.459%	1	518	+4,586.026%
2025-02-18	25.1500	25.1500	25.1500	25.1500	+66.336%	1	517	+3,486.720%
2025-02-07	15.1200	15.1200	15.1200	15.1200	+4.276%	2	517	+5,866.005%
2025-01-27	15.5000	16.5300	14.5000	14.5000	-42.688%	27	517	+6,121.103%
2025-01-22	25.3500	25.3500	25.3000	25.3000	-2.128%	2	491	+3,465.455%
2025-01-21	23.9500	25.9500	23.9500	25.8500	+16.441%	15	491	+3,389.594%
2025-01-15	21.2900	22.5000	21.2900	22.2000	+19.355%	6	499	+3,963.333%
2025-01-14	18.7000	18.7000	18.6000	18.6000	-10.577%	20	497	+4,749.785%
2025-01-08	20.9000	20.9000	20.8000	20.8000	-9.170%	8	503	+4,236.827%
2025-01-07	23.3000	23.3000	22.9000	22.9000	+14.158%	3	503	+3,839.127%
2025-01-06	20.2500	20.2500	20.0600	20.0600	+28.590%	5	504	+4,396.810%
2024-12-26	15.6000	15.6000	15.6000	15.6000	+7.586%	10	502	+5,682.436%
2024-12-19	14.2300	14.5000	14.2300	14.5000	-49.600%	62	502	+6,121.103%
2024-12-18	28.7900	28.7900	28.7700	28.7700	+2.677%	20	549	+3,035.419%
2024-12-17	28.0200	28.0200	28.0200	28.0200	+3.586%	1	549	+3,119.343%
2024-12-16	24.0000	27.0500	24.0000	27.0500	+18.640%	14	548	+3,234.787%
2024-12-13	22.0000	22.8000	22.0000	22.8000	+10.680%	12	556	+3,856.404%
2024-12-12	20.7000	20.7000	20.6000	20.6000	-7.207%	2	562	+4,278.932%
2024-12-11	21.7000	22.2000	21.7000	22.2000	+8.557%	3	560	+3,963.333%
2024-12-10	21.0000	21.0000	20.4000	20.4500	-2.619%	5	561	+4,311.051%
2024-12-06	21.0000	21.0000	21.0000	21.0000	-4.545%	4	556	+4,195.524%
2024-12-05	23.0000	23.0000	22.0000	22.0000	-2.612%	7	554	+4,000.273%
2024-11-22	22.9000	22.9000	22.5900	22.5900	+14.380%	4	547	+3,893.183%
2024-11-20	19.7500	19.7500	19.7500	19.7500	-0.101%	10	548	+4,467.392%
2024-11-15	19.7700	19.7700	19.7700	19.7700	-23.044%	6	542	+4,462.772%
2024-11-11	25.6900	25.6900	25.6900	25.6900	+11.793%	25	542	+3,411.327%
2024-11-05	22.9800	22.9800	22.9800	22.9800	-2.833%	2	517	+3,825.413%
2024-11-04	23.6500	23.6500	23.6500	23.6500	+8.387%	10	518	+3,714.207%
2024-11-01	21.8200	21.8200	21.8200	21.8200	-0.818%	40	528	+4,034.097%
2024-10-31	22.0000	22.0000	22.0000	22.0000	-14.297%	1	508	+4,000.273%
2024-10-29	25.3500	25.6700	25.3500	25.6700	-0.504%	14	507	+3,414.063%
2024-10-28	25.8000	25.8000	25.8000	25.8000	+7.321%	1	516	+3,396.357%
2024-10-23	24.0400	24.0400	24.0400	24.0400	-7.538%	20	517	+3,652.329%
2024-10-22	25.5500	26.0000	25.5500	26.0000	-3.525%	5	497	+3,369.462%
2024-10-16	25.9000	26.9500	25.9000	26.9500	+3.257%	3	499	+3,247.161%
2024-10-14	25.9800	26.1000	25.9800	26.1000	+3.162%	2	497	+3,356.169%
2024-10-11	25.6000	25.6000	25.3000	25.3000	+1.403%	16	498	+3,465.455%
2024-10-10	25.0900	25.0900	24.9500	24.9500	+11.633%	18	506	+3,515.471%
2024-10-09	22.3500	22.3500	22.3500	22.3500	-7.453%	2	503	+3,936.063%
2024-10-08	22.6000	24.1500	22.6000	24.1500	+2.985%	2	505	+3,635.238%
2024-10-07	23.5400	23.9000	23.4000	23.4500	+0.214%	9	506	+3,746.738%
2024-10-04	23.4000	23.4000	23.4000	23.4000	-1.681%	2	505	+3,754.957%
2024-09-30	23.8000	23.8000	23.8000	23.8000	-10.526%	2	506	+3,690.168%
2024-09-27	26.6000	26.6000	26.6000	26.6000	-3.061%	2	506	+3,291.203%
2024-09-26	29.5000	30.5000	26.2600	27.4400	+40.574%	21	505	+3,187.391%
2024-09-25	19.5700	20.5000	19.3600	19.5200	+13.488%	21	522	+4,521.209%
2024-09-20	17.2000	17.2000	17.2000	17.2000	+1.176%	10	534	+5,144.535%
2024-09-19	15.6500	17.0000	15.6500	17.0000	+2.286%	4	539	+5,206.235%
2024-09-18	16.7500	16.7500	16.6200	16.6200	+0.788%	2	538	+5,327.557%
2024-09-17	16.4900	16.4900	16.4900	16.4900	+0.795%	5	538	+5,370.346%
2024-09-16	16.3600	16.3600	16.3600	16.3600	-9.111%	6	538	+5,413.814%
2024-09-13	16.9000	18.1900	16.9000	18.0000	+10.092%	26	543	+4,911.444%
2024-09-12	15.5000	16.3500	15.5000	16.3500	-0.244%	2	551	+5,417.187%
2024-09-11	16.3900	16.3900	16.3900	16.3900	+4.930%	1	550	+5,403.722%
2024-09-10	15.6200	15.6200	15.6200	15.6200	+2.158%	2	550	+5,675.032%
2024-09-09	15.6700	15.6700	15.2900	15.2900	-8.716%	4	549	+5,799.673%
2024-09-06	16.0000	16.7500	16.0000	16.7500	-4.558%	102	546	+5,285.433%
2024-09-04	16.6000	17.5500	16.6000	17.5500	+8.000%	2	497	+5,039.943%
2024-09-03	18.2100	18.2300	16.2500	16.2500	-18.750%	47	497	+5,451.138%
2024-08-30	20.1000	20.1000	20.0000	20.0000	-1.720%	30	454	+4,410.300%
2024-08-29	20.3500	20.3500	20.3500	20.3500	+7.162%	1	454	+4,332.727%
2024-08-28	21.2000	21.2000	18.9900	18.9900	-11.674%	31	453	+4,650.184%
2024-08-27	21.4300	21.5000	21.4300	21.5000	-10.788%	2	453	+4,095.628%
2024-08-23	25.3800	25.4000	23.3000	24.1000	-5.675%	54	452	+3,642.988%
2024-08-22	28.1000	28.1000	25.5500	25.5500	-6.066%	4	430	+3,430.568%
2024-08-20	27.2000	27.2000	27.2000	27.2000	-0.073%	5	429	+3,216.397%
2024-08-19	26.8000	27.2200	26.2400	27.2200	-1.910%	14	424	+3,213.960%
2024-08-16	27.5400	27.7500	27.5400	27.7500	+0.909%	54	419	+3,150.667%
2024-08-15	27.5000	27.5000	27.5000	27.5000	+20.614%	8	425	+3,180.218%
2024-08-14	22.8000	22.8000	22.8000	22.8000	+8.987%	1	421	+3,856.404%
2024-08-13	20.9000	20.9200	20.9000	20.9200	+6.193%	13	420	+4,211.950%
2024-08-12	19.8000	20.5000	19.7000	19.7000	+1.026%	52	407	+4,478.985%
2024-08-09	19.2700	19.5000	19.2700	19.5000	+3.723%	4	357	+4,525.949%
2024-08-08	17.6000	18.8000	17.6000	18.8000	+6.095%	17	357	+4,698.191%
2024-08-07	18.9900	19.3700	17.2900	17.7200	-0.169%	18	356	+4,990.632%
2024-08-06	17.6800	18.2000	17.6800	17.7500	-6.035%	11	354	+4,982.028%
2024-08-05	16.9600	19.4000	16.3800	18.8900	-10.048%	45	350	+4,675.331%
2024-08-02	21.0000	21.0000	17.7000	21.0000	-7.285%	42	353	+4,195.524%
2024-08-01	24.7000	25.1000	22.6500	22.6500	-19.823%	13	338	+3,882.605%
2024-07-31	28.5600	28.5600	27.8500	28.2500	+12.103%	3	337	+3,093.133%
2024-07-30	26.5000	26.5000	25.2000	25.2000	-8.364%	4	339	+3,479.603%
2024-07-29	27.5000	27.5000	27.5000	27.5000	-2.309%	1	340	+3,180.218%
2024-07-26	28.0000	28.1500	28.0000	28.1500	-12.031%	6	340	+3,104.476%
2024-07-22	32.0800	32.0800	32.0000	32.0000	0.000%	3	337	+2,718.938%
2024-07-19	32.0000	32.5000	32.0000	32.0000	-3.030%	4	334	+2,718.938%
2024-07-18	34.7000	34.7000	33.0000	33.0000	-5.983%	12	331	+2,633.515%
2024-07-17	37.3000	37.3000	35.0000	35.1000	-14.536%	16	331	+2,469.972%
2024-07-16	42.0000	42.0000	41.0000	41.0700	-8.121%	8	326	+2,096.396%
2024-07-12	44.7000	44.7000	44.7000	44.7000	-3.871%	4	320	+1,918.031%
2024-07-10	45.0000	46.5000	43.6500	46.5000	+6.725%	4	318	+1,839.914%
2024-07-08	43.5700	43.5700	43.5700	43.5700	-0.457%	5	316	+1,970.370%
2024-07-05	43.7700	43.7700	43.7700	43.7700	-7.911%	2	316	+1,960.909%
2024-07-03	48.5000	48.5000	47.5300	47.5300	+10.023%	50	265	+1,797.875%
2024-07-02	43.2000	43.2000	43.2000	43.2000	-4.000%	1	265	+1,988.102%
2024-06-28	44.2400	45.0000	44.2400	45.0000	+0.581%	4	264	+1,904.578%
2024-06-27	47.5500	48.7500	44.7400	44.7400	-16.979%	97	263	+1,916.227%
2024-06-25	52.0000	53.8900	52.0000	53.8900	+6.124%	2	258	+1,573.891%
2024-06-21	50.7800	50.7800	50.7800	50.7800	-12.448%	10	256	+1,676.408%
2024-06-20	61.2500	62.2000	58.0000	58.0000	-10.632%	14	263	+1,455.276%
2024-06-18	65.7300	65.8000	64.8000	64.9000	+11.321%	10	246	+1,289.923%
2024-06-17	54.0000	58.8800	54.0000	58.3000	+12.657%	11	246	+1,447.273%
2024-06-12	51.7500	51.7500	51.7500	51.7500	+20.349%	3	245	+1,643.111%
2024-06-06	43.0000	43.0000	43.0000	43.0000	+4.192%	40	244	+1,997.814%
2024-06-05	41.2700	41.2700	41.2700	41.2700	+1.826%	1	204	+2,085.752%
2024-06-03	41.4400	41.5500	40.5300	40.5300	+6.378%	4	204	+2,125.660%
2024-05-31	36.8000	38.1000	36.7500	38.1000	-2.182%	20	205	+2,267.612%
2024-05-30	42.9100	42.9100	38.9500	38.9500	-4.884%	7	205	+2,215.944%
2024-05-22	40.9500	40.9500	40.9500	40.9500	+3.934%	1	204	+2,102.833%
2024-05-21	39.4000	39.4000	39.4000	39.4000	-5.989%	1	203	+2,189.492%
2024-05-20	42.2200	42.2200	41.5500	41.9100	+3.507%	9	203	+2,052.374%
2024-05-17	41.3500	41.3500	40.4900	40.4900	-3.595%	18	195	+2,127.859%
2024-05-16	42.0000	42.0000	42.0000	42.0000	+3.832%	1	190	+2,047.762%
2024-05-15	39.3000	40.5000	38.6500	40.4500	+6.728%	38	190	+2,130.062%
2024-05-14	36.6600	38.0000	36.6600	37.9000	+1.473%	132	218	+2,280.106%
2024-05-13	37.0000	37.3500	35.6000	37.3500	+5.241%	9	91	+2,315.154%
2024-05-10	35.4900	35.4900	35.4900	35.4900	+3.893%	16	97	+2,441.730%
2024-05-08	34.1600	34.1600	34.1600	34.1600	-2.260%	1	97	+2,540.691%
2024-05-07	34.9500	34.9500	34.9500	34.9500	-7.048%	1	96	+2,481.001%
2024-05-06	35.0000	37.6000	35.0000	37.6000	+17.500%	3	96	+2,299.096%
2024-04-26	29.6000	32.0000	29.6000	32.0000	+8.218%	6	97	+2,718.938%
2024-04-25	29.6700	29.6700	29.5700	29.5700	+1.267%	2	98	+2,950.592%
2024-04-24	29.2000	29.2000	29.2000	29.2000	-3.151%	6	97	+2,989.247%
2024-04-23	30.1500	30.1500	30.1500	30.1500	+10.846%	1	91	+2,891.907%
2024-04-19	27.2000	27.2000	27.2000	27.2000	-12.258%	1	90	+3,216.397%
2024-04-18	32.6500	33.3000	31.0000	31.0000	-7.656%	6	89	+2,809.871%
2024-04-17	36.5800	36.5800	33.5700	33.5700	-5.676%	4	85	+2,587.102%
2024-04-16	35.2500	35.5900	35.0000	35.5900	-1.821%	14	86	+2,434.588%
2024-04-15	39.0000	39.0000	36.2500	36.2500	-2.945%	4	75	+2,388.441%
2024-04-12	38.7000	38.7000	37.3500	37.3500	+3.177%	32	75	+2,315.154%
2024-04-10	37.2500	37.2500	36.2000	36.2000	-3.467%	14	71	+2,391.878%
2024-04-09	37.5000	37.5000	37.5000	37.5000	-7.794%	2	58	+2,305.493%
2024-04-08	41.5500	41.5500	40.6700	40.6700	+5.363%	5	58	+2,117.999%
2024-04-05	39.3500	39.3500	38.6000	38.6000	-7.876%	40	57	+2,236.943%
2024-04-03	41.4600	41.9000	40.9300	41.9000	+14.325%	17	38	+2,052.888%
2024-04-02	37.9400	37.9400	36.3500	36.6500	-4.805%	14	38	+2,361.282%
2024-04-01	38.2000	39.5000	38.2000	38.5000	+13.872%	20	25	+2,243.013%
2024-03-27	33.7500	33.8500	33.7500	33.8100	-4.895%	4	15	+2,568.027%
2024-03-26	35.8500	35.8500	35.2000	35.5500	+4.100%	8	11	+2,437.440%
2024-03-25	31.5000	35.1500	31.5000	34.1500	+26.481%	5	8	+2,541.464%
2024-03-22	27.0000	27.0000	27.0000	27.0000	-6.897%	6	8	+3,240.963%
2024-03-21	28.8500	29.0000	27.8900	29.0000	+74.384%	5	5	+3,010.552%
2024-03-14	16.6300	16.6300	16.6300	16.6300	-4.150%	2	1	+5,324.293%
2024-03-11	17.3500	17.3500	17.3500	17.3500	0.000%	2	0	+5,099.193%