Dark

MU20261218C1230
MU Dec 18 2026 1230.00 Call (MU261218C01230000)
option OPRA

EOD

Sep 10, 2026

55.95-25.579%(-19.23)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.8500	57.2200	54.8500	55.9500	-25.579%	43	243	0.000%
2026-09-09	69.0900	83.1600	69.0900	75.1800	-2.881%	64	245	-25.579%
2026-09-08	78.7600	83.0000	77.4100	77.4100	+8.115%	13	261	-27.723%
2026-09-04	61.4800	72.4700	61.2900	71.6000	+49.478%	24	242	-21.858%
2026-09-03	42.9200	47.9000	42.9200	47.9000	+5.623%	9	242	+16.806%
2026-09-01	45.3600	46.1500	45.3500	45.3500	-1.967%	11	239	+23.374%
2026-08-31	49.4800	51.1100	46.2600	46.2600	-5.010%	66	239	+20.947%
2026-08-28	50.6400	55.2200	46.9800	48.7000	+0.433%	14	239	+14.887%
2026-08-27	49.9000	49.9000	47.9500	48.4900	-19.545%	4	235	+15.385%
2026-08-26	58.3700	60.3600	58.1600	60.2700	+4.382%	31	237	-7.168%
2026-08-25	60.8100	61.3600	57.4500	57.7400	-0.362%	12	245	-3.100%
2026-08-24	55.9500	57.9500	53.6300	57.9500	-24.495%	27	235	-3.451%
2026-08-21	82.5000	82.5000	76.7500	76.7500	+9.643%	2	234	-27.101%
2026-08-20	70.0000	70.0000	70.0000	70.0000	+2.835%	1	234	-20.071%
2026-08-19	67.7500	68.0700	67.7500	68.0700	-4.383%	5	234	-17.805%
2026-08-18	81.4200	82.0000	71.1900	71.1900	-34.897%	16	231	-21.408%
2026-08-17	101.0000	109.3500	101.0000	109.3500	+23.281%	59	238	-48.834%
2026-08-13	88.7000	88.7000	88.7000	88.7000	+24.056%	2	264	-36.922%
2026-08-12	68.2700	71.5000	68.2700	71.5000	+40.748%	2	264	-21.748%
2026-08-11	51.0000	51.0000	50.8000	50.8000	-17.465%	13	266	+10.138%
2026-08-10	61.3500	61.5500	60.2100	61.5500	-8.788%	14	262	-9.098%
2026-08-07	69.0000	69.0000	67.4800	67.4800	-21.233%	41	266	-17.087%
2026-08-06	87.1800	87.1800	85.6700	85.6700	-15.388%	3	265	-34.691%
2026-08-05	97.5300	101.2600	97.5300	101.2500	+2.314%	3	266	-44.741%
2026-08-04	98.5700	98.9600	96.4700	98.9600	+54.263%	17	269	-43.462%
2026-08-03	68.2700	68.2700	64.1500	64.1500	-5.869%	2	271	-12.783%
2026-07-31	76.5000	76.5000	68.1500	68.1500	-25.274%	2	269	-17.902%
2026-07-30	83.3700	91.2000	81.2700	91.2000	+50.993%	5	270	-38.651%
2026-07-29	61.1200	61.1200	60.2000	60.4000	-18.675%	8	272	-7.368%
2026-07-28	74.2700	74.2700	74.2700	74.2700	-28.158%	2	275	-24.667%
2026-07-27	119.3500	119.4600	93.8000	103.3800	-10.856%	20	273	-45.879%
2026-07-24	123.5300	129.1700	113.8500	115.9700	-26.485%	50	269	-51.755%
2026-07-23	155.0800	158.9000	151.4400	157.7500	+5.794%	24	257	-64.532%
2026-07-22	149.1100	149.1100	149.1100	149.1100	-0.500%	2	250	-62.477%
2026-07-21	140.8000	150.3500	140.8000	149.8600	+33.244%	10	250	-62.665%
2026-07-20	107.6300	112.4700	107.5100	112.4700	+9.888%	6	252	-50.253%
2026-07-17	102.3500	102.3500	102.3500	102.3500	+7.556%	1	254	-45.335%
2026-07-16	101.0200	101.0200	95.1600	95.1600	-20.141%	4	255	-41.204%
2026-07-15	146.0400	146.0400	119.1600	119.1600	-21.944%	7	256	-53.046%
2026-07-14	155.4800	156.1800	152.6600	152.6600	+21.015%	7	253	-63.350%
2026-07-13	133.4600	134.5800	123.7600	126.1500	-21.082%	132	255	-55.648%
2026-07-10	165.8000	165.8000	159.7400	159.8500	-9.969%	41	223	-64.998%
2026-07-09	190.4500	191.3300	176.0000	177.5500	+20.332%	15	223	-68.488%
2026-07-07	141.0000	147.5500	140.9500	147.5500	-18.000%	22	224	-62.081%
2026-07-06	176.0000	179.9400	176.0000	179.9400	+8.561%	4	235	-68.906%
2026-07-02	185.5300	185.5300	165.7500	165.7500	-17.125%	3	236	-66.244%
2026-07-01	207.2000	207.2000	200.0000	200.0000	-25.085%	3	236	-72.025%
2026-06-30	266.9700	266.9700	266.9700	266.9700	+25.338%	1	238	-79.043%
2026-06-29	196.0000	213.0000	196.0000	213.0000	-19.859%	6	238	-73.732%
2026-06-26	265.7800	265.7800	265.7800	265.7800	-10.088%	1	237	-78.949%
2026-06-25	297.8500	322.6300	276.3000	295.6000	+54.522%	258	237	-81.072%
2026-06-24	234.6500	234.6500	191.3000	191.3000	-21.647%	2	130	-70.753%
2026-06-23	241.3900	259.5300	241.3600	244.1500	-21.747%	19	128	-77.084%
2026-06-22	315.8400	315.8400	300.8600	312.0000	+11.178%	174	129	-82.067%
2026-06-18	258.3200	280.6300	250.5100	280.6300	+24.697%	16	55	-80.063%
2026-06-17	221.5000	228.3000	221.5000	225.0500	+1.087%	5	55	-75.139%
2026-06-16	255.3500	255.3500	222.6300	222.6300	-9.242%	6	55	-74.869%
2026-06-15	230.0900	252.1200	229.6700	245.3000	+21.136%	20	56	-77.191%
2026-06-12	183.8600	205.6200	181.0000	202.5000	+35.542%	15	56	-72.370%
2026-06-10	157.9000	169.3500	149.1500	149.4000	-9.810%	18	55	-62.550%
2026-06-09	186.6900	186.7200	165.6500	165.6500	-4.530%	8	59	-66.224%
2026-06-08	178.0000	178.0000	173.5100	173.5100	+21.149%	4	63	-67.754%
2026-06-05	143.2200	143.2200	143.2200	143.2200	-29.222%	1	65	-60.934%
2026-06-04	207.7900	207.7900	202.3500	202.3500	-11.223%	2	65	-72.350%
2026-06-02	222.1900	227.9300	222.1900	227.9300	+0.854%	3	66	-75.453%
2026-06-01	224.9300	230.7000	212.3000	226.0000	+24.484%	49	65	-75.243%
2026-05-29	181.5500	181.5500	181.5500	181.5500	+4.712%	1	58	-69.182%
2026-05-28	173.3800	173.3800	173.3800	173.3800	+7.443%	5	57	-67.730%
2026-05-27	163.6400	163.6400	160.9500	161.3700	+14.561%	3	57	-65.328%
2026-05-26	141.3000	141.3000	140.8600	140.8600	+65.913%	10	57	-60.280%
2026-05-22	84.8000	85.0000	84.7000	84.9000	+13.579%	4	54	-34.099%
2026-05-20	74.7500	74.7500	74.7500	74.7500	+2.117%	3	54	-25.151%
2026-05-18	88.0000	88.0000	73.2000	73.2000	-9.529%	51	57	-23.566%
2026-05-15	85.6400	87.5000	79.8000	80.9100	-24.220%	32	57	-30.849%
2026-05-14	106.7700	106.7700	106.7700	106.7700	-5.093%	30	38	-47.598%
2026-05-13	112.5000	112.5000	112.5000	112.5000	+40.414%	2	7	-50.267%
2026-05-12	104.7000	104.7000	79.8700	80.1200	-23.891%	3	7	-30.167%
2026-05-11	105.2700	105.2700	105.2700	105.2700	0.000%	5	7	-46.851%