Dark

MU20261218C1220
MU Dec 18 2026 1220.00 Call (MU261218C01220000)
option OPRA

EOD

Sep 10, 2026

58.12-26.421%(-20.87)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	59.1500	59.1500	58.1200	58.1200	-26.421%	21	567	0.000%
2026-09-09	81.2500	86.0000	78.9900	78.9900	-1.742%	5	566	-26.421%
2026-09-08	79.5600	80.3900	79.5600	80.3900	+4.715%	2	567	-27.702%
2026-09-04	57.4800	76.7700	57.1800	76.7700	+61.860%	44	561	-24.293%
2026-09-03	46.6500	48.4100	44.1600	47.4300	-5.424%	25	561	+22.538%
2026-09-02	46.5000	50.1500	46.5000	50.1500	+11.817%	26	547	+15.892%
2026-09-01	51.1500	53.9500	44.5600	44.8500	-9.467%	28	558	+29.588%
2026-08-31	54.0000	54.0000	46.5800	49.5400	-1.901%	23	560	+17.319%
2026-08-28	49.9200	54.8000	49.9100	50.5000	+3.061%	16	564	+15.089%
2026-08-27	54.1300	54.1300	49.0000	49.0000	-21.613%	39	579	+18.612%
2026-08-26	59.4000	62.7600	58.9000	62.5100	-0.414%	46	596	-7.023%
2026-08-25	62.7800	62.9000	62.6300	62.7700	+10.316%	10	585	-7.408%
2026-08-24	57.9200	59.8000	53.0500	56.9000	-26.104%	74	585	+2.144%
2026-08-21	77.0000	77.0000	77.0000	77.0000	-4.229%	3	588	-24.519%
2026-08-20	77.3000	80.4000	77.3000	80.4000	+18.235%	2	587	-27.711%
2026-08-19	68.2200	71.0000	68.0000	68.0000	-7.218%	283	588	-14.529%
2026-08-18	75.8300	75.9500	69.6500	73.2900	-28.948%	84	595	-20.699%
2026-08-17	106.5800	110.8000	102.6500	103.1500	+14.535%	26	597	-43.655%
2026-08-14	93.2500	93.2500	90.0600	90.0600	+0.525%	2	588	-35.465%
2026-08-13	75.3000	93.6100	75.3000	89.5900	+17.310%	204	588	-35.127%
2026-08-12	76.3700	76.3700	76.3700	76.3700	+45.605%	1	488	-23.897%
2026-08-11	52.7900	53.4000	52.2000	52.4500	-12.583%	32	489	+10.810%
2026-08-10	66.6000	66.6000	60.0000	60.0000	-14.163%	4	481	-3.133%
2026-08-07	73.6000	73.6000	68.7700	69.9000	-22.091%	23	482	-16.853%
2026-08-06	92.8000	94.1000	89.7200	89.7200	-13.171%	13	473	-35.221%
2026-08-05	103.3500	103.3500	103.3300	103.3300	+3.175%	2	479	-43.753%
2026-08-04	93.5000	100.1500	93.5000	100.1500	+37.079%	11	479	-41.967%
2026-08-03	59.4500	73.0600	59.4500	73.0600	+1.472%	2	469	-20.449%
2026-07-31	76.8000	77.0000	72.0000	72.0000	-22.464%	3	471	-19.278%
2026-07-30	63.0000	92.8600	63.0000	92.8600	+85.720%	11	471	-37.411%
2026-07-29	68.0400	68.0400	50.0000	50.0000	-32.111%	7	472	+16.240%
2026-07-28	67.9500	77.1000	67.9500	73.6500	-28.286%	7	471	-21.086%
2026-07-27	110.9400	110.9400	95.8500	102.7000	-11.359%	17	470	-43.408%
2026-07-24	130.8800	131.3000	115.8600	115.8600	-27.678%	82	471	-49.836%
2026-07-23	157.2300	165.2800	157.2300	160.2000	+8.647%	25	492	-63.720%
2026-07-22	143.7800	152.1900	143.7800	147.4500	-2.686%	6	489	-60.583%
2026-07-21	151.5200	151.5200	151.5200	151.5200	+32.263%	1	490	-61.642%
2026-07-20	111.9100	114.5600	111.9000	114.5600	+6.518%	8	489	-49.267%
2026-07-17	89.9000	107.5500	89.9000	107.5500	+8.746%	10	489	-45.960%
2026-07-16	110.0000	110.0000	94.5500	98.9000	-16.632%	19	493	-41.234%
2026-07-15	118.6300	118.6300	118.6300	118.6300	-9.636%	1	494	-51.007%
2026-07-13	135.4800	135.4800	125.5000	131.2800	-20.199%	24	494	-55.728%
2026-07-10	159.1500	168.1000	159.0700	164.5100	-6.777%	25	490	-64.671%
2026-07-09	187.9000	190.0500	176.4700	176.4700	+18.587%	143	483	-67.065%
2026-07-07	142.0000	149.4100	137.7200	148.8100	-11.158%	10	380	-60.943%
2026-07-02	173.6000	175.0000	167.5000	167.5000	-21.380%	14	375	-65.301%
2026-07-01	210.7500	213.0500	204.2600	213.0500	-22.948%	4	375	-72.720%
2026-06-30	263.3700	276.5000	263.3700	276.5000	+5.081%	14	376	-78.980%
2026-06-26	265.2700	290.4500	263.0900	263.1300	-12.709%	22	387	-77.912%
2026-06-25	313.8900	326.0000	270.7200	301.4400	+51.538%	27	397	-80.719%
2026-06-24	221.1000	221.1000	198.9200	198.9200	-10.413%	4	391	-70.782%
2026-06-23	243.9300	244.0800	222.0400	222.0400	-30.176%	22	391	-73.825%
2026-06-22	317.0600	321.9800	317.0600	318.0000	+10.474%	6	410	-81.723%
2026-06-18	261.4800	287.8500	253.8000	287.8500	+28.861%	25	411	-79.809%
2026-06-17	229.7500	229.8100	209.1000	223.3800	+3.016%	7	411	-73.982%
2026-06-16	260.3400	263.1100	216.8400	216.8400	-16.181%	12	411	-73.197%
2026-06-15	233.6200	258.7000	231.2500	258.7000	+28.591%	15	417	-77.534%
2026-06-12	185.3400	206.0100	183.7400	201.1800	+2.278%	32	423	-71.110%
2026-06-11	196.7000	196.7000	196.7000	196.7000	+29.792%	1	400	-70.452%
2026-06-10	160.0000	172.1000	150.9100	151.5500	-8.207%	36	399	-61.650%
2026-06-09	164.4700	165.1000	164.4700	165.1000	-5.305%	2	391	-64.797%
2026-06-08	169.2400	179.7100	165.5800	174.3500	+13.104%	18	391	-66.665%
2026-06-05	161.3200	161.3200	154.0800	154.1500	-37.406%	26	381	-62.296%
2026-06-03	246.0800	247.6800	246.0800	246.2700	+9.942%	4	363	-76.400%
2026-06-02	221.0600	241.4500	221.0600	224.0000	-1.772%	44	359	-74.054%
2026-06-01	232.0200	232.0200	227.9300	228.0400	+22.866%	6	356	-74.513%
2026-05-29	184.5000	185.6000	184.5000	185.6000	+9.719%	10	355	-68.685%
2026-05-27	164.3800	169.1600	149.7700	169.1600	+11.012%	27	360	-65.642%
2026-05-26	138.5500	152.3800	138.0500	152.3800	+76.162%	21	356	-61.859%
2026-05-22	86.5000	86.5000	86.5000	86.5000	+7.453%	10	342	-32.809%
2026-05-21	82.5500	82.5500	79.7700	80.5000	+6.341%	329	352	-27.801%
2026-05-20	76.0000	76.3000	75.4000	75.7000	+5.285%	206	352	-23.223%
2026-05-19	60.5000	71.9000	60.5000	71.9000	+11.976%	26	686	-19.166%
2026-05-18	66.5600	66.5600	64.2100	64.2100	-24.370%	4	686	-9.485%
2026-05-15	82.5000	84.9000	82.5000	84.9000	-23.857%	101	686	-31.543%
2026-05-14	113.0500	113.0500	111.5000	111.5000	-7.315%	4	689	-47.874%
2026-05-13	118.4500	120.3000	118.4500	120.3000	+31.475%	3	692	-51.687%
2026-05-12	102.0000	102.0000	79.1500	91.5000	-20.359%	4	692	-36.481%
2026-05-11	114.8900	114.8900	114.8900	114.8900	+52.475%	3	692	-49.412%
2026-05-08	59.0000	75.3500	59.0000	75.3500	+61.004%	10	691	-22.867%
2026-05-07	50.0500	56.5500	45.2900	46.8000	-13.605%	449	693	+24.188%
2026-05-06	46.4500	54.5500	46.4500	54.1700	0.000%	358	329	+7.292%