Dark

MU20261218C1210
MU Dec 18 2026 1210.00 Call (MU261218C01210000)
option OPRA

EOD

Sep 10, 2026

60.60-24.335%(-19.49)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	67.4000	67.4000	59.8100	60.6000	-24.335%	54	239	0.000%
2026-09-09	88.4500	88.4500	80.0900	80.0900	+5.576%	14	244	-24.335%
2026-09-08	83.4700	84.5500	75.8600	75.8600	+3.492%	17	245	-20.116%
2026-09-04	59.6000	73.6500	59.6000	73.3000	+39.619%	22	253	-17.326%
2026-09-03	45.4000	52.5000	45.4000	52.5000	+1.843%	8	253	+15.429%
2026-09-02	49.1500	51.5500	48.5000	51.5500	+10.717%	5	254	+17.556%
2026-09-01	49.1900	57.9000	46.5600	46.5600	-6.973%	104	252	+30.155%
2026-08-31	52.8600	53.0000	50.0500	50.0500	-1.670%	13	207	+21.079%
2026-08-28	51.4700	55.5500	50.9000	50.9000	-1.490%	43	217	+19.057%
2026-08-27	66.0500	66.0500	50.2500	51.6700	-19.891%	11	210	+17.283%
2026-08-26	62.5000	64.5000	62.2400	64.5000	+3.200%	5	203	-6.047%
2026-08-25	62.5000	62.5000	62.5000	62.5000	+10.698%	1	204	-3.040%
2026-08-24	56.4700	56.4700	56.4600	56.4600	-29.248%	4	205	+7.333%
2026-08-21	79.2500	81.3500	77.4100	79.8000	-1.591%	12	209	-24.060%
2026-08-20	78.3300	81.2700	75.8900	81.0900	+16.092%	97	211	-25.268%
2026-08-19	70.7900	71.9200	69.8500	69.8500	-8.501%	7	202	-13.243%
2026-08-18	76.3800	76.3800	76.3400	76.3400	-32.829%	2	203	-20.618%
2026-08-17	109.4100	113.6500	109.4100	113.6500	+22.865%	2	203	-46.678%
2026-08-14	92.5000	92.5000	92.5000	92.5000	-2.529%	7	202	-34.486%
2026-08-13	72.1000	95.8500	72.1000	94.9000	+22.325%	4	195	-36.143%
2026-08-12	77.5800	77.5800	77.5800	77.5800	+39.733%	1	194	-21.887%
2026-08-11	53.9000	55.5200	53.7000	55.5200	-18.712%	29	194	+9.150%
2026-08-03	58.4600	68.4000	58.4600	68.3000	-10.120%	5	191	-11.274%
2026-07-31	75.4500	76.1300	75.4500	75.9900	+33.785%	13	188	-20.253%
2026-07-29	65.5500	65.5500	56.8000	56.8000	-28.760%	28	190	+6.690%
2026-07-28	77.0500	79.7400	77.0500	79.7300	-24.319%	8	195	-23.993%
2026-07-27	124.0100	124.0100	97.6000	105.3500	-11.284%	17	199	-42.477%
2026-07-24	125.0600	130.7100	118.1500	118.7500	-24.560%	34	195	-48.968%
2026-07-23	156.7000	157.4100	156.7000	157.4100	+2.721%	2	196	-61.502%
2026-07-22	151.0500	153.2400	151.0500	153.2400	-0.597%	2	196	-60.454%
2026-07-21	154.1700	154.1700	154.1600	154.1600	+34.708%	4	196	-60.690%
2026-07-20	113.2000	114.4400	113.2000	114.4400	+9.105%	5	196	-47.046%
2026-07-17	107.6200	118.6500	104.8900	104.8900	+7.602%	25	196	-42.225%
2026-07-16	99.4800	99.5000	97.4800	97.4800	-21.457%	6	190	-37.833%
2026-07-15	123.3100	124.1100	123.3100	124.1100	-21.628%	2	185	-51.172%
2026-07-14	155.1000	162.6600	155.1000	158.3600	+19.139%	17	186	-61.733%
2026-07-13	133.0000	133.5400	132.9200	132.9200	-21.083%	3	194	-54.409%
2026-07-10	165.9000	170.7500	165.8900	168.4300	-6.578%	83	193	-64.021%
2026-07-09	196.1100	196.1800	180.2900	180.2900	+26.059%	11	169	-66.387%
2026-07-07	144.3000	153.1000	136.0500	143.0200	-22.179%	10	168	-57.628%
2026-07-06	185.4000	186.0200	183.7800	183.7800	+8.265%	5	168	-67.026%
2026-07-02	208.0900	208.0900	169.7500	169.7500	-38.047%	9	170	-64.300%
2026-06-30	268.3600	274.0000	267.9500	274.0000	+4.381%	13	170	-77.883%
2026-06-29	236.8500	262.5000	232.7900	262.5000	-3.475%	8	171	-76.914%
2026-06-26	268.7100	286.4600	268.7100	271.9500	-10.117%	9	176	-77.716%
2026-06-25	333.8500	340.0000	283.6200	302.5600	+57.174%	28	169	-79.971%
2026-06-24	224.9000	224.9000	192.5000	192.5000	-14.748%	31	159	-68.519%
2026-06-23	245.7000	261.4900	225.8000	225.8000	-29.281%	25	162	-73.162%
2026-06-22	325.0400	325.0400	312.0700	319.2900	+13.748%	17	160	-81.020%
2026-06-18	259.4700	280.7000	259.4700	280.7000	+11.292%	10	98	-78.411%
2026-06-17	232.7100	252.2200	219.8900	252.2200	-2.992%	121	98	-75.973%
2026-06-16	260.0000	260.0000	260.0000	260.0000	+3.191%	2	98	-76.692%
2026-06-15	237.7600	251.9600	235.3600	251.9600	+20.273%	118	96	-75.949%
2026-06-12	188.7000	213.3500	188.6500	209.4900	+5.277%	14	111	-71.073%
2026-06-11	167.0000	198.9900	167.0000	198.9900	+32.660%	7	105	-69.546%
2026-06-10	163.8600	168.0000	150.0000	150.0000	-4.459%	30	105	-59.600%
2026-06-09	191.8000	192.0400	140.7600	157.0000	-12.432%	17	99	-61.401%
2026-06-08	175.5000	186.3900	167.0000	179.2900	+19.926%	35	98	-66.200%
2026-06-05	176.7400	176.9700	143.3300	149.5000	-30.274%	8	88	-59.465%
2026-06-04	214.4100	214.4100	214.4100	214.4100	-8.963%	1	86	-71.736%
2026-06-03	253.2500	253.2500	234.4200	235.5200	+1.966%	6	85	-74.270%
2026-06-02	230.4900	230.9900	225.2200	230.9800	-2.040%	6	82	-73.764%
2026-06-01	222.2800	236.4000	222.2800	235.7900	+24.460%	78	81	-74.299%
2026-05-29	194.0000	194.0000	188.0100	189.4500	+10.757%	6	49	-68.013%
2026-05-28	170.9500	171.0500	170.7000	171.0500	+8.651%	3	48	-64.572%
2026-05-27	167.0000	172.2800	155.7600	157.4300	+13.153%	63	47	-61.507%
2026-05-26	129.5200	139.1300	129.5200	139.1300	+57.565%	3	7	-56.444%
2026-05-22	88.3000	88.3000	88.3000	88.3000	+9.418%	1	6	-31.370%
2026-05-21	80.7000	80.7000	80.7000	80.7000	+5.711%	1	7	-24.907%
2026-05-20	73.6500	76.3400	73.6500	76.3400	+18.965%	2	7	-20.618%
2026-05-18	83.7000	83.8000	64.1700	64.1700	-47.298%	9	5	-5.563%
2026-05-13	115.8000	121.7600	115.8000	121.7600	+37.738%	3	5	-50.230%
2026-05-12	89.5800	89.5800	88.2400	88.4000	-18.899%	3	3	-31.448%
2026-05-11	109.0000	109.0000	109.0000	109.0000	0.000%	1	3	-44.404%