Dark

MU20261218C1200
MU Dec 18 2026 1200.00 Call (MU261218C01200000)
option OPRA

EOD

Sep 10, 2026

61.64-25.149%(-20.71)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	76.7500	76.7500	61.1800	61.6400	-25.149%	126	2,796	0.000%
2026-09-09	76.0000	94.0000	76.0000	82.3500	+5.226%	189	2,766	-25.149%
2026-09-08	92.5000	92.5000	77.6000	78.2600	-6.833%	202	2,771	-21.237%
2026-09-04	64.1000	85.0000	63.0000	84.0000	+51.625%	300	2,791	-26.619%
2026-09-03	50.0000	55.4000	43.5000	55.4000	+2.840%	248	2,791	+11.264%
2026-09-02	52.0000	55.3000	48.7700	53.8700	+8.390%	176	2,803	+14.424%
2026-09-01	52.3000	59.3000	47.5500	49.7000	-12.500%	138	2,759	+24.024%
2026-08-31	54.0000	56.8000	50.0000	56.8000	+6.968%	178	2,755	+8.521%
2026-08-28	52.4800	61.2100	50.8000	53.1000	-6.184%	100	2,733	+16.083%
2026-08-27	72.2800	72.2800	52.0000	56.6000	-12.923%	136	2,731	+8.905%
2026-08-26	66.1000	67.3800	62.0000	65.0000	-0.154%	137	2,731	-5.169%
2026-08-25	70.0000	70.0000	61.5000	65.1000	+8.954%	96	2,769	-5.315%
2026-08-24	65.1400	66.3900	55.9700	59.7500	-26.235%	194	2,789	+3.163%
2026-08-21	90.0000	90.0000	79.2000	81.0000	-4.706%	42	2,775	-23.901%
2026-08-20	73.9500	85.0000	71.8800	85.0000	+16.279%	43	2,786	-27.482%
2026-08-19	73.3500	75.0000	68.3000	73.1000	-5.065%	118	2,777	-15.677%
2026-08-18	88.8000	93.1500	75.0000	77.0000	-28.219%	889	2,775	-19.948%
2026-08-17	105.0000	118.5500	105.0000	107.2700	+20.325%	136	2,041	-42.538%
2026-08-14	95.6800	102.3500	87.7500	89.1500	+2.189%	388	2,035	-30.858%
2026-08-13	72.5900	102.0000	72.5900	87.2400	+19.507%	154	1,761	-29.344%
2026-08-12	77.0000	81.0000	72.0000	73.0000	+21.667%	148	1,708	-15.562%
2026-08-11	63.7400	65.3300	52.0000	60.0000	-6.469%	154	1,721	+2.733%
2026-08-10	70.4200	73.0700	64.1500	64.1500	-12.123%	113	1,728	-3.913%
2026-08-07	87.5000	89.7500	71.2500	73.0000	-14.118%	200	1,707	-15.562%
2026-08-06	76.3500	99.1000	71.8000	85.0000	-19.811%	65	1,541	-27.482%
2026-08-05	114.0000	114.0000	105.0000	106.0000	+3.698%	29	1,527	-41.849%
2026-08-04	88.7500	106.3200	86.7500	102.2200	+37.596%	51	1,521	-39.699%
2026-08-03	61.9000	77.3700	58.7200	74.2900	-5.375%	124	1,535	-17.028%
2026-07-31	110.0000	115.0000	74.5900	78.5100	-17.358%	129	1,508	-21.488%
2026-07-30	65.0500	96.8300	63.4000	95.0000	+79.890%	144	1,510	-35.116%
2026-07-29	81.0000	81.0000	52.8100	52.8100	-33.084%	741	1,469	+16.720%
2026-07-28	89.6000	89.6000	70.7500	78.9200	-25.547%	597	1,917	-21.896%
2026-07-27	119.9600	122.6300	98.3900	106.0000	-13.328%	386	1,606	-41.849%
2026-07-24	140.0000	143.1500	117.8500	122.3000	-22.487%	64	1,406	-49.599%
2026-07-23	163.0000	168.7200	155.6500	157.7800	+5.292%	50	1,412	-60.933%
2026-07-22	143.4000	158.2700	142.7500	149.8500	-4.918%	302	1,409	-58.866%
2026-07-21	129.9500	161.6000	129.9500	157.6000	+45.683%	124	1,333	-60.888%
2026-07-20	114.0000	119.9300	107.5600	108.1800	+2.057%	98	1,332	-43.021%
2026-07-17	93.0000	122.3000	87.6800	106.0000	+3.264%	314	1,278	-41.849%
2026-07-16	116.2800	118.6100	97.0000	102.6500	-18.532%	111	1,150	-39.951%
2026-07-15	145.3800	147.1700	115.0000	126.0000	-22.733%	122	1,154	-51.079%
2026-07-14	158.3100	167.5700	147.4600	163.0700	+21.694%	53	1,133	-62.200%
2026-07-13	137.4300	140.0000	127.0000	134.0000	-18.788%	44	1,120	-54.000%
2026-07-10	165.0000	173.7600	157.9000	165.0000	-7.475%	40	1,104	-62.642%
2026-07-09	190.7000	200.1500	178.3300	178.3300	+13.586%	85	1,103	-65.435%
2026-07-08	157.0000	162.5700	144.4300	157.0000	+3.974%	58	1,093	-60.739%
2026-07-07	147.2000	156.5000	132.9600	151.0000	-18.228%	61	1,086	-59.179%
2026-07-06	195.2000	195.2700	180.0000	184.6600	+7.988%	43	1,078	-66.620%
2026-07-02	202.8100	220.0000	165.0000	171.0000	-18.571%	148	1,062	-63.953%
2026-07-01	229.0000	237.0000	210.0000	210.0000	-25.301%	53	1,062	-70.648%
2026-06-30	263.8200	284.7500	263.8200	281.1300	+5.529%	37	1,060	-78.074%
2026-06-29	251.2400	266.4000	201.5300	266.4000	+2.462%	155	1,062	-76.862%
2026-06-26	273.6300	297.1000	260.0000	260.0000	-17.382%	45	1,025	-76.292%
2026-06-25	324.5000	344.8300	275.0000	314.7000	+48.443%	259	1,013	-80.413%
2026-06-24	245.5100	246.0000	192.2500	212.0000	-11.275%	153	955	-70.925%
2026-06-23	252.9900	272.8200	229.4000	238.9400	-27.208%	208	940	-74.203%
2026-06-22	318.2800	331.9000	313.2000	328.2500	+12.211%	359	891	-81.222%
2026-06-18	261.6000	292.5300	261.6000	292.5300	+18.794%	153	954	-78.929%
2026-06-17	235.0000	251.1700	215.6000	246.2500	+11.274%	36	954	-74.969%
2026-06-16	262.0000	265.1300	220.0000	221.3000	-14.358%	97	954	-72.146%
2026-06-15	246.0000	262.1000	238.0000	258.4000	+26.791%	136	918	-76.146%
2026-06-12	190.9900	218.8900	190.9900	203.8000	-1.641%	165	832	-69.755%
2026-06-11	158.0800	207.2000	158.0800	207.2000	+32.286%	22	769	-70.251%
2026-06-10	164.7600	181.3900	154.6500	156.6300	-5.497%	94	765	-60.646%
2026-06-09	200.0000	200.0000	140.7700	165.7400	-8.934%	66	751	-62.809%
2026-06-08	181.0000	190.2500	169.5700	182.0000	+27.273%	107	747	-66.132%
2026-06-05	179.8500	179.8500	143.0000	143.0000	-31.579%	142	721	-56.895%
2026-06-04	214.5300	228.3900	195.3500	209.0000	-19.061%	156	733	-70.507%
2026-06-03	258.2000	258.2200	233.6800	258.2200	+4.543%	40	728	-76.129%
2026-06-02	220.0000	252.2900	220.0000	247.0000	+7.079%	50	723	-75.045%
2026-06-01	208.4500	239.6800	208.4500	230.6700	+26.993%	369	712	-73.278%
2026-05-29	184.8500	196.9500	181.6400	181.6400	+8.851%	42	449	-66.065%
2026-05-28	179.5000	181.2500	162.0000	166.8700	-2.643%	64	450	-63.061%
2026-05-27	180.7500	185.0000	153.3900	171.4000	+5.509%	272	424	-64.037%
2026-05-26	123.7400	165.1000	119.6000	162.4500	+89.402%	126	417	-62.056%
2026-05-22	85.1600	88.2000	84.9000	85.7700	+0.374%	27	378	-28.133%
2026-05-21	81.8000	91.0000	81.8000	85.4500	+13.149%	121	377	-27.864%
2026-05-20	75.2300	75.5200	75.2300	75.5200	+10.571%	2	377	-18.379%
2026-05-19	67.0000	78.6500	57.2300	68.3000	+3.957%	65	298	-9.751%
2026-05-18	78.9000	78.9000	61.0500	65.7000	-21.374%	52	298	-6.180%
2026-05-15	88.5000	89.5800	83.5600	83.5600	-25.058%	15	298	-26.233%
2026-05-14	118.5000	118.5000	109.1300	111.5000	-10.334%	21	319	-44.717%
2026-05-13	120.0000	126.8800	120.0000	124.3500	+19.925%	17	315	-50.430%
2026-05-12	106.0000	106.0000	82.8800	103.6900	-15.459%	379	315	-40.554%
2026-05-11	121.1000	130.7500	104.2700	122.6500	+42.915%	88	315	-49.743%
2026-05-08	64.3000	85.8200	63.4200	85.8200	+80.788%	198	121	-28.175%
2026-05-07	50.5000	59.9000	46.8100	47.4700	-16.205%	43	75	+29.850%
2026-05-06	50.9900	57.4000	50.9900	56.6500	0.000%	95	57	+8.808%