Dark

MU20261218C120
MU Dec 18 2026 120.00 Call (MU261218C00120000)
option OPRA

EOD

Sep 4, 2026

882.73+4.465%(+37.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	882.7300	882.7300	882.7300	882.7300	+4.465%	1	424	0.000%
2026-08-21	845.0000	845.0000	845.0000	845.0000	+32.799%	1	424	+4.465%
2026-07-29	636.3000	636.3000	636.3000	636.3000	-28.103%	1	426	+38.729%
2026-07-23	885.0000	885.0100	885.0000	885.0100	+3.713%	2	427	-0.258%
2026-07-10	853.3300	853.3300	853.3300	853.3300	-9.986%	3	428	+3.445%
2026-06-29	948.0000	948.0000	948.0000	948.0000	-14.399%	1	428	-6.885%
2026-06-25	1,105.3500	1,107.6000	1,104.0200	1,107.4700	+20.377%	4	428	-20.293%
2026-06-24	920.0000	920.0000	920.0000	920.0000	-5.904%	1	429	-4.051%
2026-06-23	977.7200	977.7200	977.7200	977.7200	+18.512%	1	429	-9.715%
2026-06-08	825.0000	825.0000	825.0000	825.0000	-0.501%	1	429	+6.998%
2026-05-27	829.1500	829.1500	829.1500	829.1500	+36.643%	1	429	+6.462%
2026-05-15	606.8000	606.8000	606.8000	606.8000	+43.822%	1	429	+45.473%
2026-05-01	421.9100	421.9100	421.9100	421.9100	+5.157%	1	430	+109.222%
2026-04-29	410.3800	410.3800	401.2200	401.2200	+1.020%	31	430	+120.011%
2026-04-28	397.1700	397.1700	397.1700	397.1700	+12.993%	1	431	+122.255%
2026-04-22	351.5000	351.5000	351.5000	351.5000	+3.200%	1	431	+151.132%
2026-04-20	340.6000	340.6000	340.6000	340.6000	+0.023%	1	431	+159.169%
2026-04-17	340.5200	340.5200	340.5200	340.5200	+14.384%	1	432	+159.230%
2026-04-13	297.7000	297.7000	297.7000	297.7000	+37.671%	5	433	+196.517%
2026-03-31	216.3500	216.3500	216.2400	216.2400	-1.265%	5	433	+308.218%
2026-03-30	219.0100	219.0100	219.0100	219.0100	-11.264%	5	436	+303.055%
2026-03-27	246.8100	246.8100	246.8100	246.8100	-8.423%	1	441	+257.656%
2026-03-25	269.5100	269.5100	269.5100	269.5100	-12.100%	1	441	+227.531%
2026-03-20	306.6100	306.6100	306.6100	306.6100	-12.845%	1	441	+187.900%
2026-03-18	351.8000	351.8000	351.8000	351.8000	+3.929%	1	442	+150.918%
2026-03-16	338.5000	338.5000	338.5000	338.5000	+25.617%	1	442	+160.777%
2026-03-05	269.4700	269.4700	269.4700	269.4700	-8.846%	5	442	+227.580%
2026-02-27	295.6200	295.6200	295.6200	295.6200	-2.210%	1	438	+198.603%
2026-02-26	302.3000	302.3000	302.3000	302.3000	-5.220%	1	438	+192.005%
2026-02-24	318.9500	318.9500	318.9500	318.9500	+4.028%	1	438	+176.761%
2026-02-18	314.0000	314.0000	306.6000	306.6000	-0.777%	3	438	+187.909%
2026-02-13	294.1300	309.0000	294.1300	309.0000	+7.666%	3	443	+185.673%
2026-02-11	287.0000	287.0000	287.0000	287.0000	+6.233%	1	443	+207.571%
2026-02-05	270.1600	270.1600	270.1600	270.1600	+2.392%	1	443	+226.743%
2026-02-04	263.8500	263.8500	263.8500	263.8500	-17.039%	1	443	+234.558%
2026-01-28	318.0400	318.0400	318.0400	318.0400	+4.361%	1	442	+177.553%
2026-01-27	294.2000	304.7500	294.2000	304.7500	+6.930%	5	441	+189.657%
2026-01-23	297.0000	297.0000	285.0000	285.0000	+1.093%	6	446	+209.730%
2026-01-22	281.9200	281.9200	281.9200	281.9200	+2.423%	1	446	+213.114%
2026-01-21	275.2500	275.2500	275.2500	275.2500	+20.708%	1	446	+220.701%
2026-01-13	228.0300	228.0300	228.0300	228.0300	-2.384%	2	447	+287.111%
2026-01-12	233.4000	233.6000	233.4000	233.6000	+2.758%	3	445	+277.881%
2026-01-07	227.4200	227.4200	227.3300	227.3300	-2.433%	60	445	+288.303%
2026-01-06	212.4100	233.0000	212.4100	233.0000	+16.558%	7	395	+278.854%
2026-01-02	193.0000	199.9000	193.0000	199.9000	+13.322%	6	397	+341.586%
2025-12-31	176.4000	176.4000	176.4000	176.4000	-4.906%	3	397	+400.414%
2025-12-30	185.8500	185.8500	185.5000	185.5000	+9.549%	51	397	+375.865%
2025-12-29	169.3300	169.3300	169.3300	169.3300	-4.414%	1	448	+421.308%
2025-12-24	175.0000	177.1500	175.0000	177.1500	+9.514%	2	448	+398.295%
2025-12-22	161.7500	161.7600	161.7400	161.7600	+2.633%	5	448	+445.704%
2025-12-19	157.6100	157.6100	157.6100	157.6100	+9.756%	1	448	+460.072%
2025-12-18	143.6000	143.6000	143.6000	143.6000	+23.793%	1	449	+514.714%
2025-12-17	118.8000	118.8000	116.0000	116.0000	-14.769%	3	449	+660.974%
2025-12-12	136.1000	136.1000	136.1000	136.1000	-2.820%	5	449	+548.589%
2025-12-09	140.0500	140.0500	140.0500	140.0500	+16.321%	1	449	+530.296%
2025-12-04	123.4700	123.4700	119.9000	120.4000	-6.630%	5	449	+633.164%
2025-12-02	128.9500	128.9500	128.9500	128.9500	-3.769%	1	450	+584.552%
2025-12-01	131.8000	134.0000	131.8000	134.0000	+1.901%	2	450	+558.754%
2025-11-28	131.5000	131.5000	131.5000	131.5000	+3.340%	1	451	+571.278%
2025-11-26	127.0000	127.2500	124.1000	127.2500	+5.383%	5	451	+593.697%
2025-11-25	119.0000	120.7500	119.0000	120.7500	+0.516%	6	451	+631.039%
2025-11-24	110.5500	120.1300	110.5500	120.1300	+19.473%	6	452	+634.812%
2025-11-21	100.5500	100.5500	100.5500	100.5500	-6.639%	1	454	+777.902%
2025-11-20	118.8000	118.8000	107.7000	107.7000	-6.470%	3	455	+719.619%
2025-11-19	115.1500	115.1500	115.1500	115.1500	-9.181%	1	455	+666.591%
2025-11-18	124.7800	126.7900	124.7800	126.7900	-12.559%	2	455	+596.214%
2025-11-17	144.8000	145.0000	144.8000	145.0000	0.000%	13	454	+508.779%
2025-11-14	145.0000	145.0000	145.0000	145.0000	+13.016%	17	464	+508.779%
2025-11-13	130.9000	132.2500	127.0500	128.3000	-7.391%	20	481	+588.020%
2025-11-12	138.5400	138.5400	138.5400	138.5400	+0.991%	2	485	+537.166%
2025-11-11	136.9800	137.1800	136.9800	137.1800	+4.838%	3	487	+543.483%
2025-11-07	126.0000	130.8500	124.8300	130.8500	-0.426%	62	484	+574.612%
2025-11-05	131.4100	131.4100	131.4100	131.4100	+13.864%	2	515	+571.737%
2025-11-04	119.7200	119.7200	115.4100	115.4100	-12.581%	5	517	+664.864%
2025-11-03	132.0200	132.0200	132.0200	132.0200	+10.560%	1	520	+568.634%
2025-10-31	123.7200	123.7200	117.6500	119.4100	-1.110%	7	520	+639.243%
2025-10-30	120.7500	120.7500	120.7500	120.7500	+6.061%	1	525	+631.039%
2025-10-27	114.2000	114.2000	113.8500	113.8500	-0.306%	7	525	+675.345%
2025-10-24	110.2000	114.2000	110.2000	114.2000	+15.237%	6	525	+672.968%
2025-10-21	101.0100	101.0100	99.1000	99.1000	-6.562%	32	525	+790.747%
2025-10-20	105.9900	106.0600	105.9900	106.0600	+9.736%	20	496	+732.293%
2025-10-17	96.3500	96.6500	96.3500	96.6500	-1.378%	3	496	+813.326%
2025-10-16	98.0000	98.0000	98.0000	98.0000	+11.745%	5	498	+800.745%
2025-10-14	87.7000	87.7000	87.7000	87.7000	+2.274%	1	503	+906.534%
2025-10-13	86.5800	86.5800	85.7500	85.7500	+8.270%	4	502	+929.423%
2025-10-10	80.4000	81.7000	79.2000	79.2000	-12.486%	5	503	+1,014.558%
2025-10-08	90.5000	90.5000	90.5000	90.5000	+10.366%	1	505	+875.392%
2025-10-07	87.0000	87.0000	82.0000	82.0000	-9.841%	29	513	+976.500%
2025-10-06	90.0500	90.9500	90.0500	90.9500	+7.000%	15	513	+870.566%
2025-10-03	83.0000	87.0000	82.5600	85.0000	+6.583%	23	518	+938.506%
2025-10-02	79.7500	79.7500	79.7500	79.7500	+3.169%	1	529	+1,006.871%
2025-10-01	72.0300	77.3000	72.0300	77.3000	+18.923%	91	530	+1,041.953%
2025-09-30	65.0000	65.0000	65.0000	65.0000	+7.349%	1	562	+1,258.046%
2025-09-29	61.7000	62.2500	60.5500	60.5500	+8.357%	8	562	+1,357.853%
2025-09-26	56.0000	56.0000	55.8800	55.8800	+0.775%	11	557	+1,479.689%
2025-09-25	56.5000	56.5000	55.4500	55.4500	-13.844%	2	567	+1,491.939%
2025-09-23	63.3500	65.0000	63.3500	64.3600	+2.289%	17	565	+1,271.551%
2025-09-22	63.8000	63.8000	62.9200	62.9200	+3.368%	2	551	+1,302.940%
2025-09-19	60.0000	60.8700	58.6500	60.8700	-3.534%	6	551	+1,350.189%
2025-09-18	63.1000	63.1000	63.1000	63.1000	+12.278%	2	545	+1,298.938%
2025-09-17	57.9200	57.9200	56.2000	56.2000	-0.355%	3	547	+1,470.694%
2025-09-16	56.4500	56.4500	56.4000	56.4000	+0.535%	2	548	+1,465.124%
2025-09-15	56.1500	56.1500	56.1000	56.1000	+0.054%	13	547	+1,473.494%
2025-09-12	53.1700	56.1800	53.1700	56.0700	+7.620%	15	539	+1,474.336%
2025-09-11	50.2500	53.5000	50.1000	52.1000	+23.372%	18	537	+1,594.299%
2025-09-10	41.5000	42.2300	41.5000	42.2300	+11.868%	6	549	+1,990.291%
2025-09-09	35.5000	37.7500	35.5000	37.7500	+9.484%	3	547	+2,238.358%
2025-09-08	34.4800	34.4800	34.4800	34.4800	+5.605%	1	547	+2,460.122%
2025-09-05	32.5500	33.0000	31.1000	32.6500	+21.692%	14	547	+2,603.614%
2025-09-04	26.8300	26.8300	26.8300	26.8300	+2.171%	1	556	+3,190.086%
2025-09-03	26.2600	26.2600	26.2600	26.2600	+5.335%	1	556	+3,261.500%
2025-09-02	25.0000	25.0000	24.9300	24.9300	-7.220%	7	556	+3,440.834%
2025-08-29	26.5800	26.8700	26.5800	26.8700	-4.851%	5	552	+3,185.188%
2025-08-28	28.3100	28.3100	28.0800	28.2400	+10.313%	6	552	+3,025.814%
2025-08-27	24.8900	25.6000	24.8900	25.6000	+3.101%	9	550	+3,348.164%
2025-08-21	25.7000	25.7000	24.8300	24.8300	-0.281%	2	541	+3,455.095%
2025-08-20	24.9000	24.9000	24.9000	24.9000	-14.256%	1	540	+3,445.100%
2025-08-19	28.5000	29.0400	28.5000	29.0400	+3.088%	3	540	+2,939.704%
2025-08-18	28.1700	28.1700	28.1700	28.1700	-0.810%	3	539	+3,033.582%
2025-08-15	28.4000	28.4000	28.4000	28.4000	-6.147%	10	539	+3,008.204%
2025-08-14	30.3400	30.3400	30.0700	30.2600	+0.867%	85	539	+2,817.151%
2025-08-13	30.0000	30.0000	30.0000	30.0000	-7.834%	1	496	+2,842.433%
2025-08-12	30.3000	32.8800	30.3000	32.5500	+12.241%	9	495	+2,611.920%
2025-08-11	30.6500	30.6500	29.0000	29.0000	+10.645%	9	498	+2,943.897%
2025-08-08	23.7000	26.7500	23.7000	26.2100	+15.158%	12	496	+3,267.913%
2025-08-07	22.7600	22.7600	22.7600	22.7600	+16.419%	7	504	+3,778.427%
2025-08-05	19.5500	19.5500	19.5500	19.5500	-1.013%	5	504	+4,415.243%
2025-08-04	19.7500	19.7500	19.7500	19.7500	+4.497%	1	499	+4,369.519%
2025-08-01	18.9000	18.9000	18.9000	18.9000	-13.103%	1	499	+4,570.529%
2025-07-31	22.0000	22.0000	21.7500	21.7500	-2.902%	3	500	+3,958.529%
2025-07-29	22.4000	22.4000	22.4000	22.4000	+3.083%	1	502	+3,840.759%
2025-07-28	21.7300	21.7300	21.7300	21.7300	-1.451%	1	502	+3,962.264%
2025-07-24	22.0500	22.0500	22.0500	22.0500	+2.558%	1	501	+3,903.311%
2025-07-23	21.5300	21.5300	21.5000	21.5000	-14.000%	31	500	+4,005.721%
2025-07-21	25.0000	25.0000	25.0000	25.0000	+1.958%	1	500	+3,430.920%
2025-07-18	24.5200	24.5200	24.5200	24.5200	+5.101%	1	500	+3,500.041%
2025-07-17	23.6000	23.6000	23.3300	23.3300	-8.150%	12	499	+3,683.669%
2025-07-16	26.3800	26.3800	25.4000	25.4000	-11.189%	12	488	+3,375.315%
2025-07-15	28.7000	28.7000	28.6000	28.6000	+1.743%	3	484	+2,986.469%
2025-07-14	27.4000	28.4600	27.4000	28.1100	-8.137%	23	483	+3,040.270%
2025-07-11	30.6000	30.6000	30.6000	30.6000	+0.229%	1	469	+2,784.739%
2025-07-10	30.8200	30.8200	30.5300	30.5300	+6.562%	7	469	+2,791.353%
2025-07-07	28.6500	28.6500	28.6500	28.6500	-10.075%	2	465	+2,981.082%
2025-06-30	31.7100	31.8600	31.7100	31.8600	-2.539%	2	466	+2,670.653%
2025-06-27	32.6900	32.6900	32.6900	32.6900	-1.802%	1	466	+2,600.306%
2025-06-26	32.6000	33.2900	32.6000	33.2900	-5.238%	11	465	+2,551.637%
2025-06-25	34.8000	35.1300	34.0000	35.1300	-1.872%	7	470	+2,412.753%
2025-06-24	34.6500	35.8500	34.4000	35.8000	+9.480%	19	477	+2,365.726%
2025-06-23	31.6000	32.7000	31.6000	32.7000	-2.388%	13	476	+2,599.480%
2025-06-20	33.1900	33.5000	33.1900	33.5000	+1.824%	42	482	+2,535.015%
2025-06-18	33.3500	33.3500	32.9000	32.9000	-1.053%	2	502	+2,583.070%
2025-06-17	31.9400	33.3500	31.9400	33.2500	+5.925%	18	502	+2,554.827%
2025-06-16	30.0000	31.5700	30.0000	31.3900	+7.758%	30	509	+2,712.138%
2025-06-12	28.9100	29.1300	28.9100	29.1300	+1.041%	2	534	+2,930.312%
2025-06-11	28.1000	29.0300	28.1000	28.8300	+5.488%	35	533	+2,961.845%
2025-06-10	26.5500	28.0000	26.5500	27.3300	+7.009%	12	503	+3,129.894%
2025-06-09	25.5400	25.5400	25.5400	25.5400	+3.527%	1	501	+3,356.265%
2025-06-06	24.6700	24.6700	24.6700	24.6700	+4.889%	16	501	+3,478.152%
2025-06-05	23.0600	23.5200	23.0600	23.5200	+16.436%	2	493	+3,653.104%
2025-06-03	18.4000	20.2000	18.4000	20.2000	+9.189%	2	494	+4,269.950%
2025-06-02	18.5000	18.5000	18.5000	18.5000	+13.288%	2	494	+4,671.514%
2025-05-30	16.4200	16.4200	16.3000	16.3300	-13.138%	6	492	+5,305.573%
2025-05-29	18.8000	18.8000	18.8000	18.8000	+9.493%	1	490	+4,595.372%
2025-05-28	17.4500	17.5500	17.1700	17.1700	-0.866%	3	489	+5,041.118%
2025-05-27	17.3200	17.3200	17.3200	17.3200	+7.444%	6	488	+4,996.594%
2025-05-23	15.5500	16.1600	15.5500	16.1200	-9.438%	34	493	+5,375.993%
2025-05-22	17.7800	17.8100	17.7700	17.8000	-1.111%	6	493	+4,859.157%
2025-05-21	18.6000	18.6000	17.9200	18.0000	+1.868%	45	487	+4,804.056%
2025-05-16	17.6500	17.8200	17.6500	17.6700	+0.626%	8	476	+4,895.642%
2025-05-13	17.5600	17.5600	17.5600	17.5600	+13.583%	1	476	+4,926.936%
2025-05-12	15.5000	15.6000	15.4500	15.4600	+25.284%	5	476	+5,609.767%
2025-05-09	12.4500	12.4500	12.3400	12.3400	-1.516%	8	474	+7,053.404%
2025-05-08	12.5300	12.5300	12.5300	12.5300	+18.208%	3	474	+6,944.932%
2025-05-07	10.6000	10.6000	10.6000	10.6000	+2.119%	3	474	+8,227.642%
2025-05-06	10.3800	10.3800	10.3800	10.3800	+0.581%	1	474	+8,404.143%
2025-05-02	10.3000	10.3200	10.3000	10.3200	+12.174%	10	474	+8,453.585%
2025-04-29	9.1500	9.2000	9.1500	9.2000	-5.930%	18	478	+9,494.891%
2025-04-28	9.7800	9.7800	9.7800	9.7800	-4.585%	18	478	+8,925.869%
2025-04-25	10.2500	10.2500	10.2500	10.2500	+49.635%	8	478	+8,512.000%
2025-04-17	6.6000	6.9000	6.5500	6.8500	-13.291%	19	483	+12,786.569%
2025-04-15	7.7500	7.9000	7.7500	7.9000	-8.140%	5	483	+11,073.797%
2025-04-14	8.5000	8.6000	8.4000	8.6000	+12.861%	6	483	+10,164.302%
2025-04-10	7.6200	7.6200	7.6200	7.6200	-18.153%	10	487	+11,484.383%
2025-04-09	7.0000	9.3100	7.0000	9.3100	+33.572%	3	487	+9,381.525%
2025-04-07	7.5700	7.5700	6.2500	6.9700	+16.167%	56	485	+12,564.706%
2025-04-04	6.9700	6.9700	6.0000	6.0000	-31.896%	110	492	+14,612.167%
2025-04-03	10.6600	10.6600	8.8000	8.8100	-38.947%	5	485	+9,919.637%
2025-03-28	14.4300	14.4300	14.4300	14.4300	-6.299%	2	485	+6,017.325%
2025-03-27	15.4000	15.4000	15.4000	15.4000	-17.204%	1	485	+5,632.013%
2025-03-24	18.5000	18.6000	18.5000	18.6000	+3.333%	2	485	+4,645.860%
2025-03-21	18.0000	18.0000	18.0000	18.0000	-20.000%	6	485	+4,804.056%
2025-03-20	22.7200	22.7200	22.5000	22.5000	-7.102%	4	485	+3,823.244%
2025-03-17	24.2200	24.2200	24.2200	24.2200	+10.091%	1	483	+3,544.633%
2025-03-14	21.9800	22.0100	21.9800	22.0000	+41.935%	62	484	+3,912.409%
2025-03-11	16.2500	16.2500	15.5000	15.5000	-14.175%	6	478	+5,595.032%
2025-03-07	17.8000	18.0600	17.3700	18.0600	+3.793%	6	480	+4,787.763%
2025-03-06	18.0000	18.0000	17.4000	17.4000	+8.075%	2	480	+4,973.161%
2025-03-04	16.3000	16.8700	16.1000	16.1000	-2.009%	11	480	+5,382.795%
2025-03-03	16.8500	16.8500	16.4300	16.4300	-9.477%	11	479	+5,272.672%
2025-02-28	18.1500	18.1500	18.1500	18.1500	+3.125%	20	484	+4,763.526%
2025-02-27	19.2000	19.2000	17.6000	17.6000	-3.825%	10	494	+4,915.511%
2025-02-25	18.5000	18.5000	17.9500	18.3000	-29.207%	3	495	+4,723.661%
2025-02-18	24.3100	25.8500	24.3100	25.8500	+46.459%	9	497	+3,314.816%
2025-02-12	17.6500	17.6500	17.6500	17.6500	-10.723%	1	498	+4,901.303%
2025-02-10	19.7700	19.7700	19.7700	19.7700	+15.953%	1	498	+4,364.997%
2025-02-07	17.0500	17.0500	17.0500	17.0500	+7.571%	2	498	+5,077.302%
2025-02-04	15.8500	15.8500	15.8500	15.8500	+0.635%	5	499	+5,469.274%
2025-02-03	15.7500	15.7500	15.7500	15.7500	-0.943%	3	494	+5,504.635%
2025-01-28	16.0200	16.0200	15.9000	15.9000	+1.274%	2	497	+5,451.761%
2025-01-27	17.5800	18.0000	15.7000	15.7000	-35.787%	17	497	+5,522.484%
2025-01-23	24.4500	24.4500	24.4500	24.4500	-9.444%	1	497	+3,510.348%
2025-01-22	27.3400	27.7000	27.0000	27.0000	-2.527%	5	498	+3,169.370%
2025-01-21	26.7000	27.7000	26.7000	27.7000	+15.658%	4	501	+3,086.751%
2025-01-16	23.9500	23.9500	23.9500	23.9500	+0.715%	1	502	+3,585.720%
2025-01-15	23.0000	23.7800	23.0000	23.7800	+22.451%	4	501	+3,612.069%
2025-01-13	18.5000	19.4200	18.5000	19.4200	-13.110%	3	502	+4,445.469%
2025-01-08	20.9500	22.4000	20.9500	22.3500	-6.289%	24	511	+3,849.575%
2025-01-07	24.7800	24.7800	23.8500	23.8500	+10.930%	3	511	+3,601.174%
2025-01-06	21.4700	22.6100	21.4200	21.5000	+47.766%	8	513	+4,005.721%
2025-01-02	14.2400	14.5500	14.2400	14.5500	+1.042%	2	511	+5,966.873%
2024-12-31	14.4000	14.4000	14.4000	14.4000	+1.767%	100	611	+6,030.069%
2024-12-30	14.6300	14.6300	14.1500	14.1500	-9.873%	15	611	+6,138.375%
2024-12-27	16.0500	16.0500	15.7000	15.7000	-2.786%	4	605	+5,522.484%
2024-12-23	16.1500	16.1500	16.1500	16.1500	+0.311%	5	604	+5,365.820%
2024-12-20	14.1500	16.1000	14.1500	16.1000	+5.435%	28	599	+5,382.795%
2024-12-19	19.2000	19.2000	15.0000	15.2700	-41.269%	11	581	+5,680.812%
2024-12-18	30.8000	31.6000	25.7200	26.0000	-10.345%	54	578	+3,295.115%
2024-12-16	26.5000	29.0000	26.5000	29.0000	+23.404%	101	453	+2,943.897%
2024-12-13	22.7500	23.5000	22.7500	23.5000	+8.796%	12	453	+3,656.298%
2024-12-10	23.8000	23.8000	21.6000	21.6000	-11.475%	17	451	+3,986.713%
2024-12-09	24.8800	24.8800	24.4000	24.4000	+4.946%	17	450	+3,517.746%
2024-12-06	23.2500	23.2500	23.2500	23.2500	-3.326%	2	435	+3,696.688%
2024-12-05	23.8300	24.0500	23.8300	24.0500	-0.414%	2	436	+3,570.395%
2024-12-04	22.9000	24.1500	22.9000	24.1500	+5.828%	4	438	+3,555.197%
2024-12-03	22.9700	22.9700	22.8200	22.8200	+9.976%	2	435	+3,768.230%
2024-11-27	20.7600	20.7600	20.7500	20.7500	-11.852%	44	433	+4,154.120%
2024-11-26	23.5400	23.5400	23.5400	23.5400	+2.348%	10	433	+3,649.915%
2024-11-21	23.0000	23.0000	23.0000	23.0000	+9.524%	20	443	+3,737.957%
2024-11-20	21.0000	21.0000	21.0000	21.0000	+0.191%	20	443	+4,103.476%
2024-11-15	20.9600	20.9600	20.9600	20.9600	-14.098%	2	429	+4,111.498%
2024-11-12	24.4000	24.4000	24.4000	24.4000	-7.925%	1	430	+3,517.746%
2024-11-11	27.0000	27.0000	26.5000	26.5000	-12.972%	30	430	+3,231.057%
2024-11-08	30.4500	30.4500	30.4500	30.4500	+0.828%	2	460	+2,798.949%
2024-11-07	30.6000	30.6000	30.2000	30.2000	+1.342%	2	460	+2,822.947%
2024-11-06	29.7000	29.8000	29.7000	29.8000	+29.004%	7	459	+2,862.181%
2024-11-01	23.3200	23.3200	23.1000	23.1000	+0.435%	4	463	+3,721.342%
2024-10-31	23.5900	23.5900	23.0000	23.0000	-8.730%	11	463	+3,737.957%
2024-10-30	26.6100	26.6100	25.2000	25.2000	-9.025%	4	474	+3,402.897%
2024-10-25	27.7000	27.7000	27.7000	27.7000	+4.528%	2	473	+3,086.751%
2024-10-23	26.5000	26.5000	26.5000	26.5000	-4.332%	8	473	+3,231.057%
2024-10-21	29.0800	29.0800	27.7000	27.7000	+0.948%	15	477	+3,086.751%
2024-10-14	27.4400	27.4400	27.4400	27.4400	+0.402%	5	476	+3,116.946%
2024-10-11	27.3300	27.3300	27.3300	27.3300	+2.360%	2	476	+3,129.894%
2024-10-10	26.7000	26.7000	26.7000	26.7000	+8.141%	2	477	+3,206.105%
2024-10-08	24.6000	24.6900	24.6000	24.6900	+2.875%	21	475	+3,475.253%
2024-10-04	24.0000	24.0000	24.0000	24.0000	-1.235%	2	475	+3,578.042%
2024-10-01	24.3000	24.3000	24.3000	24.3000	-1.937%	9	475	+3,532.634%
2024-09-30	26.5000	26.5000	24.7800	24.7800	-11.278%	3	475	+3,462.268%
2024-09-27	28.5500	28.5500	27.9300	27.9300	-4.349%	34	476	+3,060.508%
2024-09-26	32.2000	32.2000	28.8000	29.2000	+38.061%	27	470	+2,923.048%
2024-09-25	20.7500	21.1500	20.7500	21.1500	+0.906%	5	483	+4,073.664%
2024-09-24	20.9600	20.9600	20.9600	20.9600	+3.762%	1	484	+4,111.498%
2024-09-23	20.2000	20.2000	20.2000	20.2000	+8.602%	1	485	+4,269.950%
2024-09-20	18.3000	18.6000	18.3000	18.6000	0.000%	14	484	+4,645.860%
2024-09-19	18.1800	18.6000	18.1800	18.6000	+2.198%	5	478	+4,645.860%
2024-09-17	18.2000	18.2000	18.2000	18.2000	+2.075%	1	480	+4,750.165%
2024-09-16	18.3500	18.3500	17.8300	17.8300	-8.093%	2	481	+4,850.813%
2024-09-13	18.5000	19.7400	18.5000	19.4000	+10.227%	14	482	+4,450.155%
2024-09-12	16.7500	17.7400	16.3000	17.6000	-7.075%	18	482	+4,915.511%
2024-09-11	17.7500	19.0500	17.7500	18.9400	+13.413%	15	475	+4,560.665%
2024-09-10	16.5000	16.7000	16.5000	16.7000	-2.963%	16	487	+5,185.808%
2024-09-09	16.8100	17.2300	16.7600	17.2100	+1.654%	7	481	+5,029.169%
2024-09-06	17.4000	17.4000	16.6500	16.9300	-8.978%	56	480	+5,113.999%
2024-09-05	18.5500	18.6000	18.3000	18.6000	+0.541%	9	464	+4,645.860%
2024-09-04	18.5000	18.5000	18.5000	18.5000	+6.017%	1	460	+4,671.514%
2024-09-03	20.0000	20.0000	17.4500	17.4500	-19.585%	37	459	+4,958.625%
2024-08-30	22.4000	22.4000	21.5000	21.7000	-3.298%	6	480	+3,967.880%
2024-08-29	22.3000	22.4400	22.3000	22.4400	+7.885%	6	480	+3,833.734%
2024-08-28	22.6000	22.8500	20.0500	20.8000	-7.556%	27	480	+4,143.894%
2024-08-27	23.2900	23.2900	22.5000	22.5000	-4.661%	6	461	+3,823.244%
2024-08-26	25.0700	25.0700	23.5000	23.6000	-8.171%	15	462	+3,640.381%
2024-08-23	25.7500	25.7500	24.7700	25.7000	-6.341%	20	457	+3,334.747%
2024-08-22	29.0000	29.1000	27.0000	27.4400	-6.983%	9	455	+3,116.946%
2024-08-21	28.5000	29.5000	28.5000	29.5000	+0.993%	11	460	+2,892.305%
2024-08-20	28.6000	29.2100	28.6000	29.2100	+3.398%	3	451	+2,922.013%
2024-08-19	28.2500	28.2500	28.2500	28.2500	-0.877%	5	452	+3,024.708%
2024-08-16	29.0000	29.5000	28.5000	28.5000	-0.035%	20	452	+2,997.298%
2024-08-15	29.0000	29.0000	28.5100	28.5100	+16.367%	5	451	+2,996.212%
2024-08-14	23.5000	24.5000	23.5000	24.5000	+12.903%	8	451	+3,502.980%
2024-08-13	21.7000	21.7000	21.7000	21.7000	-3.125%	1	446	+3,967.880%
2024-08-12	21.2500	22.4000	21.2500	22.4000	+8.949%	2	446	+3,840.759%
2024-08-09	20.4000	21.2900	20.4000	20.5600	+12.967%	16	445	+4,193.434%
2024-08-07	19.7000	19.7000	18.2000	18.2000	-3.805%	22	439	+4,750.165%
2024-08-06	18.9200	18.9200	18.9200	18.9200	-5.353%	6	417	+4,565.592%
2024-08-05	18.1500	20.7300	18.1500	19.9900	-5.261%	29	406	+4,315.858%
2024-08-02	23.7400	23.7400	19.7000	21.1000	-16.700%	106	401	+4,083.555%
2024-08-01	29.6500	29.6500	24.8700	25.3300	-16.951%	13	354	+3,384.919%
2024-07-31	31.2500	31.2500	30.0000	30.5000	+13.806%	8	349	+2,794.197%
2024-07-30	26.0000	27.0900	26.0000	26.8000	-2.190%	9	351	+3,193.769%
2024-07-29	30.0000	30.0000	27.4000	27.4000	-8.667%	4	345	+3,121.642%
2024-07-26	30.0000	30.0000	30.0000	30.0000	-0.990%	2	345	+2,842.433%
2024-07-25	28.5000	30.3000	28.4500	30.3000	-3.349%	26	344	+2,813.300%
2024-07-24	31.1500	31.3500	31.1500	31.3500	-5.144%	5	355	+2,715.726%
2024-07-23	33.8000	33.8000	32.8000	33.0500	-2.132%	10	355	+2,570.893%
2024-07-22	33.0000	33.7700	33.0000	33.7700	-1.488%	10	362	+2,513.947%
2024-07-19	34.2200	34.2800	33.3700	34.2800	+0.234%	44	361	+2,475.058%
2024-07-18	37.5000	37.5000	33.5500	34.2000	-7.568%	187	345	+2,481.082%
2024-07-17	40.0000	40.0000	37.0000	37.0000	-16.573%	21	193	+2,285.757%
2024-07-15	48.4300	48.4300	44.3500	44.3500	-4.212%	8	182	+1,890.372%
2024-07-11	46.3000	46.3000	46.3000	46.3000	-5.317%	1	183	+1,806.544%
2024-07-10	48.9000	48.9000	48.9000	48.9000	+6.397%	2	182	+1,705.174%
2024-07-09	49.0000	49.0000	45.9600	45.9600	+2.133%	2	182	+1,820.648%
2024-07-01	45.0000	45.0000	45.0000	45.0000	-2.808%	2	179	+1,861.622%
2024-06-28	46.3000	46.3000	46.3000	46.3000	-1.907%	2	179	+1,806.544%
2024-06-27	49.1300	49.1300	47.0000	47.2000	-16.755%	6	179	+1,770.191%
2024-06-26	58.0000	58.0000	56.7000	56.7000	+3.091%	8	175	+1,456.843%
2024-06-24	55.0000	55.0000	55.0000	55.0000	+0.347%	3	176	+1,504.964%
2024-06-21	53.4100	54.8100	53.3900	54.8100	-8.650%	16	183	+1,510.527%
2024-06-20	63.5200	63.5200	60.0000	60.0000	-10.233%	19	182	+1,371.217%
2024-06-18	66.8400	66.8400	66.8400	66.8400	+9.574%	2	175	+1,220.661%
2024-06-17	57.5000	61.0000	57.0000	61.0000	+8.348%	14	175	+1,347.098%
2024-06-13	54.6300	56.3000	53.9500	56.3000	+4.491%	5	174	+1,467.904%
2024-06-12	54.0500	54.0500	53.8800	53.8800	+11.715%	15	177	+1,538.326%
2024-06-10	47.9000	49.0000	47.9000	48.2300	+4.916%	3	181	+1,730.251%
2024-06-05	45.9700	45.9700	45.9700	45.9700	+5.508%	1	182	+1,820.231%
2024-05-30	45.0100	45.0100	43.5700	43.5700	-5.754%	2	183	+1,926.004%
2024-05-29	47.1000	47.1000	46.2300	46.2300	+3.423%	7	184	+1,809.431%
2024-05-28	44.7000	44.7000	44.7000	44.7000	+9.024%	2	177	+1,874.787%
2024-05-23	44.8000	44.8000	41.0000	41.0000	-4.651%	3	177	+2,053.000%
2024-05-22	43.0000	43.0000	43.0000	43.0000	-3.197%	1	177	+1,952.860%
2024-05-20	44.6200	44.6200	44.4100	44.4200	+5.361%	3	177	+1,887.235%
2024-05-15	42.7500	42.7500	42.1600	42.1600	+5.400%	10	179	+1,993.762%
2024-05-14	40.0000	40.0000	40.0000	40.0000	+1.652%	50	169	+2,106.825%
2024-05-13	40.1500	40.1500	39.1900	39.3500	+6.958%	13	129	+2,143.278%
2024-05-10	36.7900	36.7900	36.7900	36.7900	-2.852%	20	118	+2,299.375%
2024-05-07	39.5500	39.5500	37.8700	37.8700	+2.768%	10	114	+2,230.948%
2024-05-06	37.2500	37.4000	36.8500	36.8500	+20.820%	16	104	+2,295.468%
2024-05-02	30.5000	30.5000	30.5000	30.5000	-6.899%	1	110	+2,794.197%
2024-05-01	30.4000	32.7600	30.4000	32.7600	-4.070%	15	110	+2,594.536%
2024-04-30	34.1500	34.1500	34.1500	34.1500	+0.441%	2	111	+2,484.861%
2024-04-26	32.0000	34.1200	32.0000	34.0000	+7.937%	18	113	+2,496.265%
2024-04-25	31.5000	31.5000	31.5000	31.5000	+3.211%	1	108	+2,702.317%
2024-04-24	32.6200	32.6200	30.5200	30.5200	-1.548%	13	108	+2,792.300%
2024-04-23	31.0000	31.0000	31.0000	31.0000	+7.826%	2	103	+2,747.516%
2024-04-19	31.3500	31.3500	28.7500	28.7500	-11.538%	17	103	+2,970.365%
2024-04-18	34.8500	34.8500	32.5000	32.5000	-8.451%	12	104	+2,616.092%
2024-04-17	40.5000	40.5000	35.3900	35.5000	-8.834%	9	108	+2,386.563%
2024-04-16	37.1800	38.9400	37.1800	38.9400	+0.881%	36	103	+2,166.898%
2024-04-15	41.9300	41.9400	37.6500	38.6000	-2.030%	9	70	+2,186.865%
2024-04-12	40.0000	40.0000	39.4000	39.4000	-0.530%	200	73	+2,140.431%
2024-04-10	39.6100	39.6100	39.6100	39.6100	-0.477%	5	170	+2,128.553%
2024-04-09	39.6100	41.2500	38.9000	39.8000	-4.327%	19	170	+2,117.915%
2024-04-08	45.2800	45.2800	41.6000	41.6000	+1.463%	9	168	+2,021.947%
2024-04-05	40.7700	41.0000	40.0000	41.0000	-2.358%	16	176	+2,053.000%
2024-04-04	45.2000	45.2000	41.9900	41.9900	-4.568%	25	176	+2,002.239%
2024-04-03	40.8000	44.0000	40.8000	44.0000	+13.548%	157	166	+1,906.205%
2024-04-02	39.0000	39.6000	38.7000	38.7500	-3.246%	10	47	+2,178.013%
2024-04-01	41.9700	41.9700	39.5000	40.0500	+12.976%	4	47	+2,104.070%
2024-03-28	35.1700	35.4500	35.1700	35.4500	-0.839%	2	44	+2,390.071%
2024-03-27	36.5000	36.5000	35.7500	35.7500	-2.108%	5	44	+2,369.175%
2024-03-26	36.7400	38.7800	36.5200	36.5200	+1.784%	33	40	+2,317.114%
2024-03-25	33.6000	37.2500	33.6000	35.8800	+19.600%	16	18	+2,360.229%
2024-03-22	27.4300	30.0000	27.4300	30.0000	+2.705%	10	8	+2,842.433%
2024-03-21	29.5000	30.0000	29.2100	29.2100	+48.274%	3	5	+2,922.013%
2024-03-18	19.7000	19.7000	19.7000	19.7000	+9.323%	1	3	+4,380.863%
2024-03-14	18.0200	18.0200	18.0200	18.0200	-11.232%	2	2	+4,798.613%
2024-03-11	20.3000	20.3000	20.3000	20.3000	-6.881%	2	0	+4,248.424%
2024-03-08	23.6000	23.6000	21.8000	21.8000	0.000%	4	0	+3,949.220%