Dark

MU20261218C1180
MU Dec 18 2026 1180.00 Call (MU261218C01180000)
option OPRA

EOD

Sep 10, 2026

66.39-24.039%(-21.01)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	70.0000	70.9700	66.3800	66.3900	-24.039%	29	647	0.000%
2026-09-09	88.1000	88.1000	87.4000	87.4000	+1.628%	2	647	-24.039%
2026-09-08	95.0000	95.0000	86.0000	86.0000	+3.614%	3	645	-22.802%
2026-09-04	74.9500	83.0000	74.7500	83.0000	+44.222%	34	645	-20.012%
2026-09-03	52.2000	57.5500	49.8900	57.5500	+0.665%	40	645	+15.361%
2026-09-02	51.8900	57.1700	51.8900	57.1700	+9.942%	36	653	+16.127%
2026-09-01	55.8700	55.9500	52.0000	52.0000	-9.329%	14	650	+27.673%
2026-08-31	58.1100	58.3200	54.5900	57.3500	-4.449%	55	655	+15.763%
2026-08-28	58.0900	60.0200	58.0900	60.0200	-6.874%	5	670	+10.613%
2026-08-27	64.1300	64.8500	56.6400	64.4500	-6.132%	129	668	+3.010%
2026-08-26	69.6000	69.6000	68.6600	68.6600	+4.537%	10	672	-3.306%
2026-08-25	69.8000	69.8000	65.6700	65.6800	-0.875%	17	672	+1.081%
2026-08-24	62.3200	67.4500	61.5200	66.2600	-22.998%	8	676	+0.196%
2026-08-21	85.9000	86.0500	85.6500	86.0500	+4.278%	24	675	-22.847%
2026-08-20	85.8000	85.8000	82.5200	82.5200	+5.700%	3	672	-19.547%
2026-08-19	77.0000	78.0700	72.9800	78.0700	-3.617%	4	672	-14.961%
2026-08-18	94.3100	94.8900	80.5000	81.0000	-32.303%	16	672	-18.037%
2026-08-17	118.4800	121.8500	118.4800	119.6500	+43.724%	12	670	-44.513%
2026-08-13	83.2500	83.2500	83.2500	83.2500	-3.489%	1	668	-20.252%
2026-08-12	81.1500	86.2600	81.1500	86.2600	+47.579%	24	669	-23.035%
2026-08-11	58.4000	58.4500	58.4000	58.4500	-19.932%	8	665	+13.584%
2026-08-10	72.8700	73.1900	72.8700	73.0000	-6.266%	47	666	-9.055%
2026-08-07	77.9500	78.1300	76.1000	77.8800	-4.676%	132	666	-14.753%
2026-08-06	76.4000	81.7000	76.4000	81.7000	-29.215%	4	595	-18.739%
2026-08-05	115.4200	115.4200	115.4200	115.4200	+4.339%	2	595	-42.480%
2026-08-04	97.2000	110.8000	96.6200	110.6200	+50.503%	10	593	-39.984%
2026-08-03	63.6600	73.6500	63.6600	73.5000	-9.561%	6	595	-9.673%
2026-07-31	80.9700	81.2700	80.9700	81.2700	-19.535%	6	594	-18.309%
2026-07-30	71.0000	101.0000	71.0000	101.0000	+79.843%	15	594	-34.267%
2026-07-29	67.3500	67.3500	56.1600	56.1600	-34.085%	4	598	+18.216%
2026-07-28	81.0000	85.2000	75.2500	85.2000	-22.192%	45	598	-22.077%
2026-07-27	127.3500	127.3500	103.7900	109.5000	-11.048%	21	627	-39.370%
2026-07-24	142.0000	142.0000	123.1000	123.1000	-24.372%	25	625	-46.068%
2026-07-23	173.3400	173.3400	162.7600	162.7700	+0.290%	15	632	-59.212%
2026-07-22	162.3000	162.3000	162.3000	162.3000	+1.109%	2	631	-59.094%
2026-07-21	153.3100	164.8700	153.0600	160.5200	+28.467%	40	629	-58.641%
2026-07-20	116.7000	124.9500	114.9900	124.9500	+10.429%	12	611	-46.867%
2026-07-17	98.0000	123.0000	98.0000	113.1500	+7.251%	6	616	-41.326%
2026-07-16	120.5300	120.5300	105.5000	105.5000	-36.503%	34	611	-37.071%
2026-07-14	165.0600	169.4600	151.9200	166.1500	-6.109%	36	577	-60.042%
2026-07-10	171.1000	178.8000	161.3700	176.9600	-10.036%	19	593	-62.483%
2026-07-09	194.2300	196.7000	194.2300	196.7000	+29.578%	4	579	-66.248%
2026-07-08	151.8000	151.8000	151.8000	151.8000	-20.231%	14	583	-56.265%
2026-07-06	195.6400	198.6800	190.3000	190.3000	+6.509%	24	569	-65.113%
2026-07-02	206.5000	207.0000	178.6700	178.6700	-21.152%	33	567	-62.842%
2026-07-01	232.1000	232.1000	221.0500	226.6000	-16.229%	7	567	-70.702%
2026-06-29	242.4500	270.5000	214.4900	270.5000	-2.558%	7	560	-75.457%
2026-06-26	300.0000	300.0000	277.6000	277.6000	-13.174%	31	560	-76.084%
2026-06-25	345.0200	345.0200	295.9500	319.7200	+52.190%	35	546	-79.235%
2026-06-24	215.7700	215.7700	199.3300	210.0800	-22.193%	9	531	-68.398%
2026-06-23	260.5700	270.0000	260.0000	270.0000	-19.619%	5	534	-75.411%
2026-06-22	328.0500	338.1000	318.0000	335.9000	+14.450%	49	532	-80.235%
2026-06-18	278.1000	301.5500	271.9500	293.4900	+14.154%	21	524	-77.379%
2026-06-17	241.1000	263.1000	225.7000	257.1000	+14.216%	13	524	-74.177%
2026-06-16	265.6200	267.3500	225.1000	225.1000	-13.380%	8	524	-70.506%
2026-06-15	244.0000	259.8700	244.0000	259.8700	+22.783%	9	524	-74.453%
2026-06-12	195.7100	211.9700	195.7100	211.6500	+1.316%	200	524	-68.632%
2026-06-11	171.4000	208.9000	169.8500	208.9000	+29.792%	9	426	-68.219%
2026-06-10	166.4000	176.7300	159.6400	160.9500	-1.258%	23	425	-58.751%
2026-06-09	177.6000	177.6000	163.0000	163.0000	-10.311%	5	423	-59.270%
2026-06-08	178.5600	193.1400	174.3800	181.7400	+10.326%	27	422	-63.470%
2026-06-05	182.7700	189.1800	162.5900	164.7300	-27.750%	54	412	-59.698%
2026-06-04	220.5400	228.0000	203.2500	228.0000	-6.045%	38	387	-70.882%
2026-06-03	242.6700	242.6700	242.6700	242.6700	-6.827%	2	370	-72.642%
2026-06-02	258.1000	260.4500	230.9600	260.4500	+9.876%	19	370	-74.510%
2026-06-01	236.1500	245.8500	230.0000	237.0400	+21.728%	118	363	-71.992%
2026-05-29	194.6100	203.7300	192.8900	194.7300	+12.920%	44	302	-65.907%
2026-05-28	172.9000	186.3000	172.3500	172.4500	+5.603%	9	281	-61.502%
2026-05-27	180.1200	180.1200	162.9800	163.3000	+1.745%	25	285	-59.345%
2026-05-26	125.1000	160.5000	125.1000	160.5000	+79.129%	21	284	-58.636%
2026-05-22	86.2000	93.8500	86.2000	89.6000	+1.587%	5	282	-25.904%
2026-05-21	91.1500	91.1500	86.0000	88.2000	+39.447%	4	281	-24.728%
2026-05-18	63.2500	63.2500	63.2500	63.2500	-28.434%	1	281	+4.964%
2026-05-15	93.0000	93.0500	88.3800	88.3800	-19.655%	212	282	-24.881%
2026-05-14	117.0500	119.5500	110.0000	110.0000	-16.318%	57	281	-39.645%
2026-05-13	130.8500	131.4500	122.0500	131.4500	+43.114%	3	325	-49.494%
2026-05-12	108.1000	108.1000	91.8500	91.8500	-32.074%	11	325	-27.719%
2026-05-11	109.9600	135.2200	107.0500	135.2200	+57.783%	21	325	-50.902%
2026-05-08	62.1500	86.1500	62.1500	85.7000	+75.975%	36	329	-22.532%
2026-05-07	53.9600	54.0500	48.7000	48.7000	-15.583%	9	340	+36.324%
2026-05-06	52.8000	57.8100	47.6800	57.6900	+17.256%	251	339	+15.081%
2026-05-05	40.1700	51.5000	40.1700	49.2000	0.000%	172	132	+34.939%