Dark

MU20261218C1170
MU Dec 18 2026 1170.00 Call (MU261218C01170000)
option OPRA

EOD

Sep 10, 2026

69.33-25.436%(-23.65)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	73.1800	74.8000	69.3300	69.3300	-25.436%	43	460	0.000%
2026-09-09	93.6300	96.4500	92.9100	92.9800	+17.473%	5	470	-25.436%
2026-09-04	79.1500	79.1500	79.1500	79.1500	+32.735%	2	471	-12.407%
2026-09-03	53.8400	59.6300	50.2500	59.6300	+0.151%	26	471	+16.267%
2026-09-02	59.0800	59.5400	57.2700	59.5400	+6.894%	41	483	+16.443%
2026-09-01	56.5600	65.4000	55.7000	55.7000	-5.353%	11	481	+24.470%
2026-08-31	59.1500	62.5000	56.5800	58.8500	+3.264%	65	475	+17.808%
2026-08-28	65.7500	65.7500	56.9900	56.9900	-3.243%	2	481	+21.653%
2026-08-27	59.2000	59.2000	58.5000	58.9000	-17.275%	82	480	+17.708%
2026-08-26	68.6700	72.1400	68.6600	71.2000	+5.108%	12	398	-2.626%
2026-08-25	72.0500	72.0500	67.7400	67.7400	+2.141%	17	399	+2.347%
2026-08-24	66.0400	67.8000	65.8600	66.3200	-24.076%	60	403	+4.539%
2026-08-21	87.3500	87.3500	87.3500	87.3500	+0.553%	2	383	-20.630%
2026-08-20	88.9500	88.9500	86.8700	86.8700	+10.662%	3	381	-20.191%
2026-08-19	80.0000	80.6000	76.0000	78.5000	-4.175%	41	381	-11.682%
2026-08-18	90.0600	90.0600	81.9200	81.9200	-33.625%	12	380	-15.369%
2026-08-17	126.3000	126.3000	123.4200	123.4200	+19.849%	6	381	-43.826%
2026-08-14	107.0300	107.0300	102.9800	102.9800	+20.444%	2	380	-32.676%
2026-08-13	85.5000	85.5000	85.5000	85.5000	+0.529%	24	380	-18.912%
2026-08-12	86.9000	86.9000	83.4000	85.0500	+41.162%	36	380	-18.483%
2026-08-11	61.6200	61.6200	60.0000	60.2500	-16.436%	12	369	+15.071%
2026-08-10	74.7900	74.7900	72.1000	72.1000	-8.153%	9	372	-3.842%
2026-08-07	78.5000	78.5000	78.5000	78.5000	-10.439%	3	370	-11.682%
2026-07-31	87.6500	87.6500	87.6500	87.6500	-12.977%	2	367	-20.901%
2026-07-30	100.6800	103.0000	100.6800	100.7200	+56.714%	159	369	-31.166%
2026-07-29	68.8500	69.1000	64.2700	64.2700	-23.643%	13	327	+7.873%
2026-07-28	76.9200	85.8100	76.9200	84.1700	-24.613%	7	322	-17.631%
2026-07-27	132.0800	132.0800	105.7200	111.6500	-17.662%	30	327	-37.904%
2026-07-24	137.9200	137.9200	132.9400	135.6000	-22.248%	17	337	-48.872%
2026-07-23	174.4000	174.4000	174.4000	174.4000	+6.083%	1	345	-60.247%
2026-07-22	164.4000	164.4000	164.4000	164.4000	+14.286%	1	345	-57.828%
2026-07-21	143.6700	143.8500	140.6500	143.8500	+19.576%	15	345	-51.804%
2026-07-20	120.3000	120.3000	120.3000	120.3000	+6.545%	1	342	-42.369%
2026-07-17	94.8500	125.2000	94.8500	112.9100	+5.091%	5	342	-38.597%
2026-07-16	107.5300	107.5300	107.4400	107.4400	-21.702%	33	340	-35.471%
2026-07-15	136.7100	137.2200	136.7100	137.2200	-20.082%	4	329	-49.475%
2026-07-14	159.7300	171.7000	159.7300	171.7000	+20.534%	6	329	-59.621%
2026-07-13	142.4500	142.4500	142.4500	142.4500	-21.571%	1	325	-51.330%
2026-07-10	174.5500	183.4900	168.8000	181.6300	-8.480%	7	325	-61.829%
2026-07-09	198.7400	198.7400	197.4900	198.4600	+21.867%	8	325	-65.066%
2026-07-08	162.7500	162.8500	162.7500	162.8500	+6.808%	2	325	-57.427%
2026-07-07	153.9700	154.0700	152.3900	152.4700	-22.612%	12	325	-54.529%
2026-07-06	198.7100	198.7500	188.0000	197.0200	+3.152%	27	323	-64.811%
2026-07-02	215.0000	219.2400	191.0000	191.0000	-14.797%	16	322	-63.702%
2026-07-01	248.8900	248.8900	224.1700	224.1700	-10.160%	5	322	-69.073%
2026-06-29	244.0000	249.5200	216.3700	249.5200	-12.357%	11	321	-72.215%
2026-06-26	292.4600	316.1100	284.7000	284.7000	-11.386%	68	324	-75.648%
2026-06-25	313.1800	321.2800	291.2600	321.2800	+50.744%	22	305	-78.421%
2026-06-24	230.8500	230.8500	202.2800	213.1300	-15.998%	8	288	-67.471%
2026-06-23	253.7200	253.7200	253.7200	253.7200	-25.376%	1	295	-72.675%
2026-06-22	338.0000	340.0000	325.9000	340.0000	+11.494%	6	295	-79.609%
2026-06-18	282.4000	304.9500	282.4000	304.9500	+26.746%	5	295	-77.265%
2026-06-17	229.5000	240.6000	229.5000	240.6000	+3.953%	3	295	-71.185%
2026-06-16	269.2500	269.5500	231.4500	231.4500	-14.294%	9	295	-70.045%
2026-06-15	247.2700	270.0500	247.2700	270.0500	+36.093%	10	296	-74.327%
2026-06-12	198.4300	198.4300	198.4300	198.4300	-3.464%	1	298	-65.061%
2026-06-11	171.2400	205.5500	163.6600	205.5500	+14.704%	4	297	-66.271%
2026-06-10	179.2000	179.2000	179.2000	179.2000	+7.466%	1	298	-61.311%
2026-06-09	199.7700	199.7700	166.7500	166.7500	-13.780%	3	297	-58.423%
2026-06-08	186.9700	197.9000	176.4300	193.4000	+9.056%	125	296	-64.152%
2026-06-05	185.2400	192.3600	177.3400	177.3400	-16.550%	40	246	-60.906%
2026-06-04	223.8400	223.8400	212.5100	212.5100	-15.247%	4	209	-67.376%
2026-06-02	247.7300	251.7800	247.7300	250.7400	+2.914%	3	209	-72.350%
2026-06-01	243.6400	243.6400	243.6400	243.6400	+24.790%	5	208	-71.544%
2026-05-29	196.9800	204.8900	195.2400	195.2400	+10.730%	9	208	-64.490%
2026-05-28	184.8500	184.8500	169.4500	176.3200	+3.420%	13	204	-60.679%
2026-05-26	170.4800	170.4900	170.4800	170.4900	+89.898%	5	197	-59.335%
2026-05-15	90.0000	90.0000	89.7800	89.7800	+5.437%	2	197	-22.778%
2026-05-12	114.2200	114.2200	85.0000	85.1500	-4.487%	15	197	-18.579%
2026-05-08	60.7000	89.1500	60.7000	89.1500	+75.251%	153	190	-22.232%
2026-05-07	54.2700	54.2700	50.8300	50.8700	-9.725%	163	82	+36.289%
2026-05-06	54.3500	56.3500	54.2500	56.3500	+12.430%	5	4	+23.035%
2026-05-05	50.1200	50.1200	50.1200	50.1200	0.000%	1	1	+38.328%