Dark

MU20261218C1160
MU Dec 18 2026 1160.00 Call (MU261218C01160000)
option OPRA

EOD

Sep 10, 2026

70.55-26.257%(-25.12)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	77.2500	79.6900	70.0000	70.5500	-26.257%	164	229	0.000%
2026-09-09	100.4500	100.4500	95.6700	95.6700	+0.126%	5	236	-26.257%
2026-09-08	99.6500	99.6500	95.5500	95.5500	+4.028%	18	234	-26.164%
2026-09-04	71.0000	91.8500	71.0000	91.8500	+52.019%	39	216	-23.190%
2026-09-03	56.0000	61.0400	55.5200	60.4200	-1.836%	40	216	+16.766%
2026-09-02	57.7700	61.5800	56.2000	61.5500	+10.901%	23	203	+14.622%
2026-09-01	55.5000	55.5000	55.5000	55.5000	-8.792%	1	202	+27.117%
2026-08-31	62.6000	62.6000	58.1300	60.8500	+1.417%	36	203	+15.941%
2026-08-27	76.7000	76.7100	59.4800	60.0000	-18.378%	119	197	+17.583%
2026-08-26	73.9100	73.9600	73.3500	73.5100	+5.618%	16	153	-4.027%
2026-08-25	76.0600	76.0600	69.6000	69.6000	+4.192%	10	153	+1.365%
2026-08-24	64.5000	67.5900	64.5000	66.8000	-19.904%	4	152	+5.614%
2026-08-19	81.8500	83.4000	81.8500	83.4000	-3.628%	5	151	-15.408%
2026-08-18	88.8300	88.8300	86.2800	86.5400	-29.002%	7	150	-18.477%
2026-08-17	119.9500	125.3400	119.9500	121.8900	+10.238%	4	148	-42.120%
2026-08-13	89.5000	110.5700	89.5000	110.5700	+24.853%	13	148	-36.194%
2026-08-12	87.0000	88.5600	85.6500	88.5600	+42.609%	18	144	-20.336%
2026-08-11	61.6500	62.1000	61.6500	62.1000	-16.734%	8	140	+13.607%
2026-08-10	74.5800	74.5800	74.5800	74.5800	-7.835%	8	141	-5.404%
2026-08-07	77.0200	80.9200	77.0200	80.9200	-13.575%	9	149	-12.815%
2026-08-06	94.0200	94.0200	93.6300	93.6300	-20.050%	2	141	-24.650%
2026-08-05	117.1100	117.1100	117.1100	117.1100	+12.606%	1	141	-39.757%
2026-08-04	102.6500	104.0000	102.6500	104.0000	+39.392%	2	142	-32.163%
2026-08-03	77.3000	77.3000	74.6100	74.6100	-15.360%	2	141	-5.442%
2026-07-31	87.3500	88.1500	84.6500	88.1500	-16.840%	16	141	-19.966%
2026-07-30	95.8700	106.0000	95.8700	106.0000	+57.621%	7	148	-33.443%
2026-07-29	75.0000	75.0000	67.2500	67.2500	-12.662%	28	143	+4.907%
2026-07-28	89.0000	89.0000	77.0000	77.0000	-32.367%	8	143	-8.377%
2026-07-27	132.8100	132.8100	107.9000	113.8500	-17.470%	23	145	-38.032%
2026-07-24	137.3800	144.0000	136.6300	137.9500	-17.361%	26	147	-48.858%
2026-07-23	180.6800	180.6800	166.9300	166.9300	-1.219%	5	147	-57.737%
2026-07-22	163.3500	168.9900	163.3500	168.9900	-0.136%	3	147	-58.252%
2026-07-21	157.8800	169.2200	157.8700	169.2200	+38.184%	17	146	-58.309%
2026-07-20	127.1000	128.9500	121.9500	122.4600	+1.040%	8	145	-42.389%
2026-07-17	110.5300	127.5000	110.5300	121.2000	+11.973%	3	142	-41.790%
2026-07-16	114.1700	125.1000	105.5000	108.2400	-18.000%	61	141	-34.821%
2026-07-15	155.6800	155.6800	132.0000	132.0000	-23.478%	9	124	-46.553%
2026-07-14	169.7000	172.5000	168.8500	172.5000	+18.843%	13	120	-59.101%
2026-07-13	145.1500	145.1500	145.1500	145.1500	-21.178%	1	126	-51.395%
2026-07-10	184.1500	184.1500	184.1500	184.1500	-9.686%	1	125	-61.689%
2026-07-09	203.9000	203.9000	203.9000	203.9000	+21.840%	1	125	-65.400%
2026-07-08	167.3500	167.3500	167.3500	167.3500	+0.783%	1	126	-57.843%
2026-07-07	159.1900	166.0500	159.1900	166.0500	-15.869%	206	125	-57.513%
2026-07-06	197.7200	201.0300	192.3900	197.3700	+6.686%	23	223	-64.255%
2026-07-02	225.5500	226.5000	185.0000	185.0000	-19.670%	26	215	-61.865%
2026-07-01	250.9500	250.9500	230.3000	230.3000	-23.182%	6	215	-69.366%
2026-06-30	291.5000	299.8000	285.0000	299.8000	+6.782%	55	218	-76.468%
2026-06-29	260.1000	280.7600	260.1000	280.7600	-1.197%	2	185	-74.872%
2026-06-26	300.0000	307.0100	284.1600	284.1600	-13.891%	11	185	-75.172%
2026-06-25	305.5500	345.3400	300.0000	330.0000	+37.020%	11	185	-78.621%
2026-06-24	240.8400	240.8400	240.8400	240.8400	-10.151%	1	182	-70.707%
2026-06-23	261.1100	268.0500	261.1100	268.0500	-20.662%	45	181	-73.680%
2026-06-22	333.0000	337.9500	329.7600	337.8600	+10.632%	13	166	-79.119%
2026-06-18	294.3400	305.3900	294.3400	305.3900	+25.340%	4	164	-76.898%
2026-06-17	254.6000	254.6000	243.6500	243.6500	-5.894%	22	164	-71.045%
2026-06-15	257.4800	258.9100	252.2000	258.9100	+16.747%	249	164	-72.751%
2026-06-12	205.0600	227.6500	205.0600	221.7700	+5.892%	7	61	-68.188%
2026-06-11	175.4900	209.4300	175.4900	209.4300	+1.665%	8	62	-66.313%
2026-06-09	206.0000	206.0000	206.0000	206.0000	+15.245%	1	56	-65.752%
2026-06-08	184.3400	184.3400	178.7500	178.7500	+12.104%	3	57	-60.531%
2026-06-05	180.9600	181.1900	159.4500	159.4500	-27.909%	3	56	-55.754%
2026-06-04	222.0000	222.0000	221.1800	221.1800	-13.263%	11	55	-68.103%
2026-06-03	255.0000	255.0000	255.0000	255.0000	+0.918%	1	45	-72.333%
2026-06-02	252.4800	252.6800	252.4800	252.6800	+27.410%	2	45	-72.079%
2026-05-29	198.8700	207.6100	198.3200	198.3200	+9.021%	5	44	-64.426%
2026-05-28	170.4700	181.9600	170.4700	181.9100	+5.743%	22	42	-61.217%
2026-05-27	172.1500	172.1500	172.0300	172.0300	+79.291%	2	36	-58.990%
2026-05-22	95.9500	95.9500	95.9500	95.9500	+3.172%	5	35	-26.472%
2026-05-15	93.0000	93.0000	93.0000	93.0000	-3.577%	1	35	-24.140%
2026-05-12	118.7000	118.7000	86.3500	96.4500	-25.262%	37	35	-26.853%
2026-05-11	110.7800	129.0500	110.7800	129.0500	+46.898%	14	35	-45.331%
2026-05-08	78.1500	87.8500	78.0000	87.8500	+51.466%	6	6	-19.693%
2026-05-06	59.9500	59.9500	58.0000	58.0000	+14.061%	3	3	+21.638%
2026-05-05	50.8500	50.8500	50.8500	50.8500	0.000%	1	1	+38.741%