Dark

MU20261218C1150
MU Dec 18 2026 1150.00 Call (MU261218C01150000)
option OPRA

EOD

Sep 10, 2026

73.00-23.879%(-22.90)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	81.1600	82.6400	73.0000	73.0000	-23.879%	42	788	0.000%
2026-09-09	94.0300	105.6900	94.0300	95.9000	+2.633%	46	791	-23.879%
2026-09-08	100.0000	104.0100	93.4400	93.4400	+0.473%	60	767	-21.875%
2026-09-04	72.7000	93.0000	72.7000	93.0000	+43.519%	55	735	-21.505%
2026-09-03	56.1200	64.8000	55.1600	64.8000	+0.668%	68	735	+12.654%
2026-09-02	63.1200	65.1300	58.7100	64.3700	+11.251%	42	735	+13.407%
2026-09-01	63.5300	67.5000	57.4300	57.8600	-13.357%	232	745	+26.167%
2026-08-31	65.7600	67.5000	60.8000	66.7800	+9.529%	79	593	+9.314%
2026-08-28	67.6600	68.3100	60.7500	60.9700	-12.900%	14	586	+19.731%
2026-08-27	80.8200	80.8200	61.2000	70.0000	-8.245%	51	574	+4.286%
2026-08-26	73.2700	76.7500	73.2700	76.2900	+5.460%	20	578	-4.312%
2026-08-25	77.1300	77.1300	72.3400	72.3400	+0.277%	9	574	+0.912%
2026-08-24	72.4000	73.5100	65.8400	72.1400	-21.227%	44	573	+1.192%
2026-08-21	95.0000	95.0000	91.4800	91.5800	-7.504%	5	608	-20.288%
2026-08-20	87.9400	99.0100	87.9400	99.0100	+19.361%	6	609	-26.270%
2026-08-19	94.4200	94.4200	81.1500	82.9500	-6.271%	23	609	-11.995%
2026-08-18	91.1800	91.2600	87.5000	88.5000	-27.459%	20	625	-17.514%
2026-08-17	123.6200	132.5000	119.9700	122.0000	+22.613%	23	638	-40.164%
2026-08-14	106.2000	112.0000	99.5000	99.5000	-9.348%	17	637	-26.633%
2026-08-13	99.2000	113.8500	99.2000	109.7600	+23.953%	8	631	-33.491%
2026-08-12	87.4500	91.1000	82.0000	88.5500	+37.971%	43	630	-17.561%
2026-08-11	64.3200	64.3200	64.1800	64.1800	-15.252%	2	599	+13.743%
2026-08-10	80.0000	80.0000	73.9200	75.7300	-8.759%	8	598	-3.605%
2026-08-07	92.0000	92.0000	81.7900	83.0000	-16.625%	6	593	-12.048%
2026-08-06	86.6000	106.8000	86.4700	99.5500	-18.488%	55	594	-26.670%
2026-08-05	111.7100	122.1300	111.7100	122.1300	+6.506%	4	627	-40.228%
2026-08-04	104.1700	115.5600	103.6000	114.6700	+39.349%	9	627	-36.339%
2026-08-03	66.4500	82.2900	66.4500	82.2900	-13.652%	20	626	-11.289%
2026-07-31	114.1000	114.1000	88.0000	95.3000	-11.464%	36	609	-23.400%
2026-07-30	77.0000	108.0500	77.0000	107.6400	+70.857%	313	584	-32.181%
2026-07-29	92.2600	92.2600	63.0000	63.0000	-28.377%	41	662	+15.873%
2026-07-28	87.4500	90.1800	86.4600	87.9600	-26.486%	7	655	-17.008%
2026-07-27	132.0900	132.0900	109.9600	119.6500	-15.244%	19	656	-38.989%
2026-07-24	142.0000	142.0000	140.8000	141.1700	-19.529%	3	660	-48.289%
2026-07-23	174.8500	186.0000	174.8500	175.4300	+3.127%	5	659	-58.388%
2026-07-22	168.8800	170.1100	168.8100	170.1100	-0.724%	12	660	-57.087%
2026-07-21	155.6500	175.0000	155.6500	171.3500	+45.273%	21	659	-57.397%
2026-07-20	124.0000	130.1500	117.9400	117.9500	+2.369%	31	652	-38.109%
2026-07-17	98.1500	131.2000	98.1500	115.2200	+3.858%	19	629	-36.643%
2026-07-16	124.0600	124.0600	108.1800	110.9400	-20.273%	63	623	-34.199%
2026-07-15	161.1800	161.1800	134.9500	139.1500	-20.757%	16	583	-47.539%
2026-07-14	172.2900	175.6000	172.2900	175.6000	+18.970%	17	584	-58.428%
2026-07-13	144.7000	148.9300	143.5500	147.6000	-20.039%	9	576	-50.542%
2026-07-10	177.5000	184.5900	177.5000	184.5900	-11.221%	2	576	-60.453%
2026-07-09	207.9200	207.9200	207.9200	207.9200	+21.947%	1	575	-64.890%
2026-07-08	170.0000	170.5000	169.9500	170.5000	+6.729%	4	575	-57.185%
2026-07-07	156.7200	162.9000	150.7500	159.7500	-18.744%	35	576	-54.304%
2026-07-06	206.3500	210.0000	196.6000	196.6000	+4.436%	31	574	-62.869%
2026-07-02	204.5900	205.3400	184.0000	188.2500	-20.435%	27	566	-61.222%
2026-07-01	251.5100	252.3900	225.0000	236.6000	-21.251%	18	566	-69.146%
2026-06-30	293.8500	300.5500	277.1900	300.4500	+7.696%	36	561	-75.703%
2026-06-29	252.0000	284.6400	217.0200	278.9800	-4.616%	66	558	-73.833%
2026-06-26	293.8500	319.1100	283.2000	292.4800	-11.906%	51	542	-75.041%
2026-06-25	346.0000	357.6300	295.0000	332.0100	+48.219%	32	531	-78.013%
2026-06-24	240.2000	240.2000	205.9000	224.0000	-10.739%	14	535	-67.411%
2026-06-23	264.7400	278.0000	248.0000	250.9500	-26.159%	62	533	-70.911%
2026-06-22	333.5600	349.0800	328.5700	339.8500	+11.426%	20	487	-78.520%
2026-06-18	290.8000	314.1900	290.8000	305.0000	+23.582%	29	481	-76.066%
2026-06-17	237.9700	263.7500	237.8700	246.8000	+6.037%	8	481	-70.421%
2026-06-16	280.7800	280.7800	232.7500	232.7500	-14.194%	15	481	-68.636%
2026-06-15	261.8800	279.7000	253.0700	271.2500	+21.637%	37	476	-73.088%
2026-06-12	206.6800	227.2700	203.4000	223.0000	+29.847%	13	483	-67.265%
2026-06-11	171.7400	171.7400	171.7400	171.7400	+3.166%	1	481	-57.494%
2026-06-10	166.4700	166.4700	166.4700	166.4700	-3.384%	2	482	-56.148%
2026-06-09	171.8000	177.5000	153.0000	172.3000	-7.041%	11	482	-57.632%
2026-06-08	193.2000	200.0000	182.5000	185.3500	+14.153%	58	491	-60.615%
2026-06-05	167.3200	167.6400	158.8500	162.3700	-32.905%	8	461	-55.041%
2026-06-04	229.3600	242.0000	228.8200	242.0000	-12.144%	5	456	-69.835%
2026-06-03	270.4500	275.4500	261.7600	275.4500	+3.798%	5	452	-73.498%
2026-06-02	239.9200	265.3700	239.9200	265.3700	+8.314%	48	451	-72.491%
2026-06-01	240.0000	249.7000	234.0000	245.0000	+18.072%	82	439	-70.204%
2026-05-29	200.5500	209.6500	195.0000	207.5000	+14.224%	12	363	-64.819%
2026-05-28	173.4300	186.6300	173.4300	181.6600	-0.198%	23	358	-59.815%
2026-05-27	191.2900	191.2900	169.1300	182.0200	+7.545%	140	343	-59.895%
2026-05-26	136.6500	169.2500	136.6500	169.2500	+80.360%	55	245	-56.869%
2026-05-22	93.8400	93.8400	93.8400	93.8400	+3.121%	2	254	-22.208%
2026-05-21	91.0000	91.0000	91.0000	91.0000	+8.333%	2	253	-19.780%
2026-05-20	83.6000	84.0000	83.6000	84.0000	+2.289%	4	253	-13.095%
2026-05-19	68.5800	82.1200	68.5800	82.1200	+17.314%	13	256	-11.106%
2026-05-18	70.6900	70.6900	70.0000	70.0000	-25.556%	7	256	+4.286%
2026-05-15	91.0000	94.0300	91.0000	94.0300	-23.801%	19	256	-22.365%
2026-05-14	124.0000	124.0000	119.0000	123.4000	-8.287%	301	237	-40.843%
2026-05-13	132.3600	134.5500	132.3000	134.5500	+39.647%	27	338	-45.745%
2026-05-12	113.8000	113.8000	91.7000	96.3500	-25.685%	33	338	-24.235%
2026-05-11	126.0000	141.9100	119.6500	129.6500	+42.441%	15	338	-43.695%
2026-05-08	73.2500	91.0200	73.2500	91.0200	+74.368%	16	334	-19.798%
2026-05-07	57.2500	60.7000	51.9000	52.2000	-14.524%	7	333	+39.847%
2026-05-06	54.7000	62.0000	50.9500	61.0700	+17.442%	22	331	+19.535%
2026-05-05	43.3100	53.7000	43.3100	52.0000	0.000%	356	330	+40.385%