Dark

MU20261218C115
MU Dec 18 2026 115.00 Call (MU261218C00115000)
option OPRA

Inactive

Jun 25, 2026

1035.10+8.054%(+77.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1,044.1000	1,044.1000	1,028.3000	1,035.1000	+8.054%	3	88	0.000%
2026-06-03	957.9500	957.9500	957.9500	957.9500	+12.651%	1	89	+8.054%
2026-05-29	850.3700	850.3700	850.3700	850.3700	+15.078%	5	89	+21.723%
2026-05-26	738.9500	738.9500	738.9500	738.9500	+31.038%	1	93	+40.077%
2026-05-19	563.9200	563.9200	563.9200	563.9200	-9.456%	1	93	+83.554%
2026-05-18	622.8100	622.8100	622.8100	622.8100	+15.096%	1	95	+66.198%
2026-05-06	521.5500	541.1200	521.5500	541.1200	+37.935%	2	95	+91.288%
2026-04-24	392.3000	392.3000	392.3000	392.3000	+29.131%	1	95	+163.854%
2026-04-13	306.0400	306.0400	303.8000	303.8000	+2.760%	9	94	+240.718%
2026-04-08	295.0600	295.8000	295.0600	295.6400	+5.210%	4	90	+250.122%
2026-03-24	281.0000	281.0000	281.0000	281.0000	+4.726%	1	91	+268.363%
2026-03-09	268.3200	268.3200	268.3200	268.3200	-5.521%	1	91	+285.771%
2026-03-04	284.0000	284.0000	284.0000	284.0000	+3.650%	1	90	+264.472%
2026-03-03	281.0000	281.0000	274.0000	274.0000	-13.414%	3	90	+277.774%
2026-02-23	316.4500	316.4500	316.4500	316.4500	+8.541%	1	91	+227.097%
2026-02-13	291.5500	291.5500	291.5500	291.5500	+3.736%	1	92	+255.033%
2026-02-06	276.3300	281.0500	276.3300	281.0500	-1.971%	2	92	+268.297%
2026-02-04	286.7000	286.7000	286.7000	286.7000	-16.831%	1	94	+261.039%
2026-01-30	344.7200	344.7200	344.7200	344.7200	+4.486%	3	93	+200.273%
2026-01-28	318.8800	329.9200	318.8800	329.9200	+34.114%	11	93	+213.743%
2026-01-16	246.0000	246.0000	246.0000	246.0000	+4.708%	1	95	+320.772%
2026-01-15	234.9400	234.9400	234.9400	234.9400	+1.289%	1	95	+340.581%
2026-01-07	231.9500	231.9500	231.9500	231.9500	+15.283%	1	95	+346.260%
2026-01-02	201.2000	201.2000	201.2000	201.2000	+7.175%	10	94	+414.463%
2025-12-30	187.7300	187.7300	187.7300	187.7300	+3.713%	1	104	+451.377%
2025-12-24	181.0100	181.0100	181.0100	181.0100	+23.937%	1	105	+471.847%
2025-12-18	146.0500	146.0500	146.0500	146.0500	+20.702%	1	105	+608.730%
2025-12-17	121.0000	121.0000	121.0000	121.0000	-6.202%	5	105	+755.455%
2025-12-16	129.0000	129.0000	129.0000	129.0000	-13.839%	1	110	+702.403%
2025-12-12	149.7200	149.7200	149.7200	149.7200	+31.218%	1	109	+591.357%
2025-11-24	114.1000	114.1000	114.1000	114.1000	+5.511%	3	109	+807.187%
2025-11-20	107.3100	108.1500	107.3100	108.1400	-19.449%	6	112	+857.185%
2025-11-13	134.2500	134.2500	134.2500	134.2500	-4.989%	10	118	+671.024%
2025-11-12	141.3000	141.3000	141.3000	141.3000	-7.338%	1	128	+632.555%
2025-11-10	152.3100	152.4900	152.3100	152.4900	+8.735%	6	129	+578.799%
2025-11-06	140.2400	140.2400	140.2400	140.2400	+16.170%	5	129	+638.092%
2025-11-04	120.7200	120.7200	120.7200	120.7200	-10.802%	1	129	+757.439%
2025-11-03	135.3500	135.3500	135.3400	135.3400	+13.066%	3	128	+664.815%
2025-10-28	119.7000	119.7000	119.7000	119.7000	+3.368%	1	128	+764.745%
2025-10-24	115.8000	115.8000	115.8000	115.8000	+13.263%	1	127	+793.869%
2025-10-16	102.2400	102.2400	102.2400	102.2400	+12.093%	2	127	+912.422%
2025-10-15	91.2100	91.2100	91.2100	91.2100	-0.284%	3	129	+1,034.854%
2025-10-14	91.7000	91.7000	91.4700	91.4700	+2.441%	13	129	+1,031.628%
2025-10-13	89.2900	89.2900	89.2900	89.2900	+7.255%	1	135	+1,059.256%
2025-10-10	89.9500	89.9500	83.2500	83.2500	-8.315%	13	135	+1,143.363%
2025-10-09	89.9200	90.8000	89.9200	90.8000	-1.732%	3	133	+1,039.978%
2025-10-08	92.4000	92.4000	92.4000	92.4000	+8.949%	1	130	+1,020.238%
2025-10-07	86.9100	86.9100	84.8100	84.8100	-7.108%	15	134	+1,120.493%
2025-10-06	92.8900	94.5000	91.3000	91.3000	+9.907%	6	134	+1,033.735%
2025-10-02	82.6500	83.0700	82.6500	83.0700	+25.256%	19	133	+1,146.058%
2025-09-30	66.3200	66.3200	66.3200	66.3200	+2.314%	2	134	+1,460.766%
2025-09-29	63.6000	64.8200	63.6000	64.8200	+12.632%	6	135	+1,496.884%
2025-09-26	59.7000	59.7000	57.5500	57.5500	-1.286%	5	136	+1,698.610%
2025-09-25	58.3000	58.3000	58.3000	58.3000	-7.607%	1	131	+1,675.472%
2025-09-24	60.9500	63.1000	60.9000	63.1000	-5.779%	21	130	+1,540.412%
2025-09-22	63.3000	66.9700	63.3000	66.9700	+7.669%	3	114	+1,445.617%
2025-09-19	62.2000	62.2000	62.2000	62.2000	+4.573%	2	115	+1,564.148%
2025-09-16	59.4800	59.4800	59.4800	59.4800	+7.171%	1	113	+1,640.249%
2025-09-11	51.0000	55.5000	51.0000	55.5000	+25.480%	6	114	+1,765.045%
2025-09-10	43.9700	44.3000	43.9700	44.2300	+10.244%	6	113	+2,240.267%
2025-09-09	40.0100	40.1200	40.0100	40.1200	+6.645%	4	119	+2,480.010%
2025-09-08	36.2500	37.6200	36.2500	37.6200	+2.367%	7	121	+2,651.462%
2025-09-05	34.4500	36.7500	34.4500	36.7500	+22.500%	5	115	+2,716.599%
2025-09-04	30.0000	30.0000	30.0000	30.0000	+6.990%	1	115	+3,350.333%
2025-09-02	25.8900	28.0400	25.8900	28.0400	-1.958%	7	116	+3,591.512%
2025-08-29	29.0000	29.1800	28.6000	28.6000	+1.961%	3	110	+3,519.231%
2025-08-27	27.5500	28.0500	27.5500	28.0500	+0.466%	3	110	+3,590.196%
2025-08-25	27.9200	27.9200	27.9200	27.9200	+2.271%	3	109	+3,607.378%
2025-08-20	26.7200	27.3000	26.4900	27.3000	-12.919%	4	109	+3,691.575%
2025-08-18	30.5200	31.4500	30.5200	31.3500	+2.518%	5	109	+3,201.754%
2025-08-15	30.6200	30.7700	30.5800	30.5800	-5.237%	5	106	+3,284.892%
2025-08-13	34.4700	34.4700	32.2700	32.2700	-8.324%	3	107	+3,107.623%
2025-08-12	34.5000	35.2000	34.5000	35.2000	+8.978%	57	106	+2,840.625%
2025-08-11	33.0200	33.0200	32.3000	32.3000	+13.732%	2	86	+3,104.644%
2025-08-08	28.8000	28.8000	28.4000	28.4000	+18.333%	7	86	+3,544.718%
2025-08-07	25.0000	25.0000	24.0000	24.0000	+11.628%	40	91	+4,212.917%
2025-08-06	21.5000	21.5000	21.5000	21.5000	+6.912%	1	93	+4,714.419%
2025-08-01	20.1100	20.1100	20.1100	20.1100	-10.781%	1	94	+5,047.190%
2025-07-31	23.5000	23.5000	22.5400	22.5400	-12.636%	5	93	+4,492.280%
2025-07-30	25.8700	25.8700	25.8000	25.8000	+4.242%	6	90	+3,912.016%
2025-07-29	24.5500	24.7500	24.5500	24.7500	+4.563%	7	100	+4,082.222%
2025-07-28	23.6700	23.6700	23.6700	23.6700	-4.633%	4	107	+4,273.046%
2025-07-24	24.8200	24.8200	24.8200	24.8200	+6.983%	1	107	+4,070.427%
2025-07-23	23.2000	23.2000	23.2000	23.2000	+2.203%	5	107	+4,361.638%
2025-07-22	24.0000	24.0000	22.7000	22.7000	-14.662%	6	107	+4,459.912%
2025-07-18	26.6000	26.6000	26.6000	26.6000	+2.229%	1	106	+3,791.353%
2025-07-17	25.5200	26.0200	25.5200	26.0200	-5.382%	5	106	+3,878.094%
2025-07-16	28.5500	28.5500	27.5000	27.5000	-10.131%	4	108	+3,664.000%
2025-07-14	30.4000	30.6000	30.0000	30.6000	-5.116%	5	106	+3,282.680%
2025-07-10	33.1000	33.1000	32.2500	32.2500	+1.639%	25	106	+3,109.612%
2025-07-02	31.7300	31.7300	31.7300	31.7300	-7.086%	1	121	+3,162.212%
2025-06-30	33.9500	34.1500	33.9500	34.1500	-6.872%	2	121	+2,931.040%
2025-06-27	36.6700	36.6700	36.6700	36.6700	+2.717%	1	122	+2,722.743%
2025-06-26	36.2700	36.2700	35.1200	35.7000	-3.774%	17	122	+2,799.440%
2025-06-25	37.1000	37.1000	37.1000	37.1000	+4.507%	1	107	+2,690.027%
2025-06-23	35.5000	35.5000	35.5000	35.5000	-0.699%	10	107	+2,815.775%
2025-06-20	35.6200	35.7500	35.6200	35.7500	+3.085%	12	107	+2,795.385%
2025-06-17	35.2800	35.9400	34.6800	34.6800	+11.475%	4	107	+2,884.717%
2025-06-13	30.5000	31.1100	30.5000	31.1100	+4.221%	24	107	+3,227.226%
2025-06-12	29.8500	29.8500	29.8500	29.8500	-3.116%	2	97	+3,367.672%
2025-06-11	31.0700	31.0700	30.6500	30.8100	+7.727%	3	99	+3,259.623%
2025-06-10	28.4500	29.4000	28.4500	28.6000	+2.693%	22	98	+3,519.231%
2025-06-09	27.4200	27.8500	27.4200	27.8500	+12.662%	3	107	+3,616.697%
2025-06-05	24.7200	24.7200	24.7200	24.7200	+10.062%	2	105	+4,087.298%
2025-06-04	22.2100	22.4600	22.2100	22.4600	+5.248%	6	100	+4,508.638%
2025-06-03	21.1200	21.3400	21.1200	21.3400	+18.556%	2	100	+4,750.515%
2025-05-30	18.0000	18.0000	18.0000	18.0000	-9.548%	2	100	+5,650.556%
2025-05-19	19.9000	19.9000	19.9000	19.9000	+1.738%	5	100	+5,101.508%
2025-05-16	19.5600	19.5600	19.5600	19.5600	+6.016%	2	95	+5,191.922%
2025-05-13	18.4500	18.4500	18.4500	18.4500	+8.275%	10	95	+5,510.298%
2025-05-12	17.1000	17.1000	17.0000	17.0400	+45.766%	3	93	+5,974.531%
2025-05-07	11.6900	11.6900	11.6900	11.6900	+5.126%	2	92	+8,754.577%
2025-05-05	11.1200	11.1200	11.1200	11.1200	-0.714%	2	92	+9,208.453%
2025-05-02	11.2600	11.2700	11.2000	11.2000	+5.660%	72	92	+9,141.964%
2025-05-01	10.4500	10.6000	10.4500	10.6000	+4.433%	36	121	+9,665.094%
2025-04-29	10.1000	10.1500	10.1000	10.1500	-4.963%	45	85	+10,098.030%
2025-04-28	10.9700	11.0000	10.6800	10.6800	+18.011%	45	114	+9,591.948%
2025-04-23	9.0500	9.0500	9.0500	9.0500	+23.973%	1	98	+11,337.569%
2025-04-21	7.3000	7.3000	7.3000	7.3000	-3.947%	1	98	+14,079.452%
2025-04-17	7.6000	7.6000	7.6000	7.6000	-26.214%	8	98	+13,519.737%
2025-04-09	10.3000	10.3000	10.3000	10.3000	+74.576%	2	98	+9,949.515%
2025-04-07	5.9000	5.9000	5.9000	5.9000	-16.312%	25	98	+17,444.068%
2025-04-04	7.0500	7.0500	7.0500	7.0500	-49.571%	2	98	+14,582.270%
2025-03-31	13.9800	13.9800	13.9800	13.9800	-30.482%	1	99	+7,304.149%
2025-03-24	20.1100	20.1100	20.1100	20.1100	+2.602%	1	100	+5,047.190%
2025-03-21	19.6000	19.6000	19.6000	19.6000	-19.639%	30	100	+5,181.122%
2025-03-20	25.0000	25.0000	24.3900	24.3900	-2.829%	16	115	+4,143.952%
2025-03-18	25.1000	25.1000	25.1000	25.1000	+56.095%	1	99	+4,023.904%
2025-03-10	16.4000	16.4000	16.0800	16.0800	-29.474%	2	99	+6,337.189%
2025-02-21	22.9700	22.9700	22.8000	22.8000	-10.448%	10	100	+4,439.912%
2025-02-20	25.4600	25.4600	25.4600	25.4600	-9.716%	1	104	+3,965.593%
2025-02-18	25.9700	28.2100	25.9700	28.2000	+23.956%	5	104	+3,570.567%
2025-02-14	23.4200	23.4200	22.7500	22.7500	+26.389%	4	100	+4,449.890%
2025-02-04	18.0000	18.0000	18.0000	18.0000	+3.448%	1	100	+5,650.556%
2025-01-29	17.0000	17.4000	17.0000	17.4000	+2.353%	2	100	+5,848.851%
2025-01-28	17.2000	17.2800	17.0000	17.0000	+3.030%	7	100	+5,988.824%
2025-01-27	18.2000	18.2000	16.5000	16.5000	-34.911%	5	102	+6,173.333%
2025-01-24	25.3500	25.3500	25.3500	25.3500	-5.446%	4	105	+3,983.235%
2025-01-23	26.8100	26.8100	26.8100	26.8100	-10.334%	1	103	+3,760.873%
2025-01-22	29.9000	29.9000	29.9000	29.9000	+1.805%	2	104	+3,361.873%
2025-01-21	27.5000	29.5500	27.5000	29.3700	+15.176%	6	104	+3,424.345%
2025-01-17	25.5000	25.5000	25.5000	25.5000	+0.592%	4	105	+3,959.216%
2025-01-15	25.1800	25.5000	25.1800	25.3500	+23.178%	5	105	+3,983.235%
2025-01-13	20.5900	20.5900	20.5800	20.5800	-10.638%	2	104	+4,929.640%
2025-01-08	23.2300	23.2300	23.0300	23.0300	-7.510%	2	105	+4,394.572%
2025-01-07	24.9000	24.9000	24.9000	24.9000	+8.402%	1	105	+4,057.028%
2025-01-06	22.9700	22.9700	22.9700	22.9700	+43.563%	2	106	+4,406.313%
2025-01-02	15.7000	16.0000	15.7000	16.0000	+8.108%	3	106	+6,369.375%
2024-12-31	14.8000	14.8000	14.8000	14.8000	-11.430%	10	118	+6,893.919%
2024-12-26	16.7100	16.7100	16.7100	16.7100	-1.706%	15	118	+6,094.494%
2024-12-24	17.0000	17.0000	17.0000	17.0000	-3.846%	4	126	+5,988.824%
2024-12-23	17.6800	17.6800	17.6800	17.6800	+3.151%	2	126	+5,754.638%
2024-12-20	16.5500	17.1400	16.5500	17.1400	+0.824%	5	128	+5,939.090%
2024-12-19	16.5500	17.0000	16.5500	17.0000	-45.355%	6	129	+5,988.824%
2024-12-18	31.1100	31.1100	31.1100	31.1100	+22.819%	10	133	+3,227.226%
2024-12-11	25.3300	25.3300	25.3300	25.3300	+15.399%	2	128	+3,986.459%
2024-12-10	21.9500	21.9500	21.9500	21.9500	-17.263%	1	126	+4,615.718%
2024-12-09	26.5400	26.5400	26.5300	26.5300	+7.758%	2	127	+3,801.621%
2024-12-05	24.6200	24.6200	24.6200	24.6200	-0.806%	1	127	+4,104.305%
2024-12-03	24.8300	24.8300	24.8200	24.8200	+9.484%	2	127	+4,070.427%
2024-11-27	22.6700	22.6700	22.6700	22.6700	-8.809%	1	128	+4,465.946%
2024-11-26	25.1200	25.1200	24.8600	24.8600	-9.993%	11	128	+4,063.717%
2024-11-25	27.6200	27.6200	27.6200	27.6200	+5.621%	1	127	+3,647.647%
2024-11-22	26.4500	26.4500	26.1500	26.1500	+1.357%	32	126	+3,858.317%
2024-11-21	24.8000	25.8000	24.8000	25.8000	+9.974%	11	141	+3,912.016%
2024-11-20	23.4600	23.4600	23.4600	23.4600	-3.576%	1	130	+4,312.191%
2024-11-14	24.3000	24.3900	24.3000	24.3300	+1.248%	10	131	+4,154.418%
2024-11-13	26.7500	26.7500	24.0300	24.0300	-11.328%	5	136	+4,207.532%
2024-11-12	26.1400	27.1000	26.1400	27.1000	-6.228%	6	136	+3,719.557%
2024-11-11	28.9900	28.9900	28.7300	28.9000	-9.603%	6	137	+3,481.661%
2024-11-08	32.7000	32.7000	31.9700	31.9700	+28.911%	8	133	+3,137.723%
2024-10-31	26.0000	26.0000	24.8000	24.8000	-15.932%	2	131	+4,073.790%
2024-10-22	29.5000	29.5000	29.5000	29.5000	-9.924%	1	131	+3,408.814%
2024-10-17	32.4800	32.7500	32.4800	32.7500	+17.594%	4	131	+3,060.611%
2024-10-16	27.8500	27.8500	27.8500	27.8500	+1.679%	1	132	+3,616.697%
2024-10-15	29.5000	29.5000	27.3900	27.3900	-0.545%	5	132	+3,679.116%
2024-10-08	26.6300	27.5400	26.6000	27.5400	+4.318%	7	132	+3,658.533%
2024-10-07	25.7200	26.9500	25.4000	26.4000	+6.024%	13	132	+3,820.833%
2024-10-04	25.8000	26.3000	24.9000	24.9000	-2.161%	26	133	+4,057.028%
2024-10-03	25.4500	25.4500	25.4500	25.4500	-3.232%	1	121	+3,967.191%
2024-09-30	26.3000	26.3000	26.3000	26.3000	-10.544%	1	122	+3,835.741%
2024-09-27	29.4000	29.4000	29.4000	29.4000	-5.161%	2	122	+3,420.748%
2024-09-26	34.2100	34.2100	30.0000	31.0000	+32.762%	13	122	+3,239.032%
2024-09-25	23.3500	23.3500	23.3500	23.3500	+26.012%	2	128	+4,332.976%
2024-09-16	18.5800	18.5800	18.5300	18.5300	-2.883%	3	130	+5,486.077%
2024-09-13	19.0800	19.0800	19.0800	19.0800	+4.835%	2	131	+5,325.052%
2024-09-12	18.2000	18.2000	18.2000	18.2000	-5.699%	1	132	+5,587.363%
2024-09-11	19.3000	19.3000	19.3000	19.3000	+8.427%	1	132	+5,263.212%
2024-09-10	17.8000	17.8000	17.8000	17.8000	+1.540%	1	132	+5,715.169%
2024-09-09	17.5300	17.5300	17.5300	17.5300	-1.793%	1	131	+5,804.735%
2024-09-06	18.3800	18.3800	17.8500	17.8500	-7.942%	14	130	+5,698.880%
2024-09-05	19.3900	19.3900	19.3900	19.3900	+0.259%	3	131	+5,238.319%
2024-09-03	19.3400	19.3400	19.3400	19.3400	-21.382%	2	131	+5,252.120%
2024-08-29	23.8500	24.6000	23.8500	24.6000	+7.895%	11	131	+4,107.724%
2024-08-28	21.0000	22.8000	21.0000	22.8000	-8.065%	8	136	+4,439.912%
2024-08-27	24.8000	24.8000	24.8000	24.8000	-2.821%	6	130	+4,073.790%
2024-08-26	25.1500	25.5200	25.1500	25.5200	-6.176%	12	136	+3,956.034%
2024-08-23	27.9100	27.9100	27.2000	27.2000	-13.897%	14	142	+3,705.515%
2024-08-22	31.5900	31.5900	31.5900	31.5900	+0.701%	3	136	+3,176.670%
2024-08-20	31.0000	31.3700	31.0000	31.3700	+1.357%	3	136	+3,199.649%
2024-08-19	30.9700	30.9700	30.9500	30.9500	-3.432%	4	136	+3,244.426%
2024-08-16	31.4600	32.0500	31.4500	32.0500	+4.739%	14	136	+3,129.641%
2024-08-15	31.3000	31.3000	30.2000	30.6000	+16.438%	4	136	+3,282.680%
2024-08-14	26.5000	26.5000	26.2800	26.2800	+19.618%	2	139	+3,838.737%
2024-08-09	21.9700	21.9700	21.9700	21.9700	+11.466%	2	140	+4,611.425%
2024-08-07	21.6000	21.9700	19.7100	19.7100	-3.854%	7	141	+5,151.649%
2024-08-06	20.2200	20.5000	20.2200	20.5000	-4.161%	9	140	+4,949.268%
2024-08-05	18.7800	21.3900	18.7800	21.3900	-5.978%	17	136	+4,739.177%
2024-08-02	24.0000	24.0000	21.4800	22.7500	-15.741%	11	123	+4,449.890%
2024-08-01	29.4000	29.4000	26.8000	27.0000	-15.361%	8	117	+3,733.704%
2024-07-31	31.0000	32.3000	31.0000	31.9000	+16.169%	3	124	+3,144.828%
2024-07-30	30.0000	30.0000	27.4600	27.4600	-13.239%	4	125	+3,669.483%
2024-07-29	32.5000	32.5000	31.6500	31.6500	-0.939%	5	122	+3,170.458%
2024-07-26	31.7500	31.9500	31.5000	31.9500	+3.065%	5	127	+3,139.750%
2024-07-25	30.0000	31.0000	28.1000	31.0000	-6.344%	10	125	+3,239.032%
2024-07-24	33.3000	34.5500	32.8500	33.1000	-4.885%	13	124	+3,027.190%
2024-07-23	36.3500	36.3500	34.8000	34.8000	-2.521%	17	121	+2,874.425%
2024-07-22	35.2000	35.7000	35.2000	35.7000	-0.833%	12	115	+2,799.440%
2024-07-19	36.2000	36.2000	34.7900	36.0000	-2.439%	10	116	+2,775.278%
2024-07-18	36.6000	36.9000	35.4000	36.9000	-7.750%	21	115	+2,705.149%
2024-07-17	40.0000	40.0000	40.0000	40.0000	-23.003%	33	107	+2,487.750%
2024-07-10	51.9500	51.9500	51.9500	51.9500	+2.871%	1	138	+1,892.493%
2024-07-03	50.0000	50.5000	50.0000	50.5000	-3.718%	6	131	+1,949.703%
2024-06-27	51.6600	52.4800	51.6600	52.4500	-11.011%	8	138	+1,873.499%
2024-06-26	58.7400	58.9400	58.7400	58.9400	+4.596%	17	130	+1,656.193%
2024-06-25	56.3500	56.3500	56.3500	56.3500	-1.227%	1	114	+1,736.912%
2024-06-24	57.0500	57.0500	57.0500	57.0500	+2.830%	1	113	+1,714.373%
2024-06-21	55.4700	55.4900	55.4500	55.4800	-21.583%	14	113	+1,765.717%
2024-06-18	70.9000	70.9200	70.7500	70.7500	+14.947%	35	115	+1,363.039%
2024-06-17	59.0100	61.5500	59.0100	61.5500	+11.101%	7	115	+1,581.722%
2024-06-12	55.4000	55.4000	55.4000	55.4000	+10.800%	2	114	+1,768.412%
2024-06-11	50.0000	50.0000	50.0000	50.0000	-2.534%	1	116	+1,970.200%
2024-06-10	51.3000	51.3000	51.3000	51.3000	+19.164%	2	115	+1,917.739%
2024-05-31	43.0500	43.0500	43.0500	43.0500	-8.754%	2	117	+2,304.413%
2024-05-30	47.1800	47.1800	47.1800	47.1800	-2.722%	3	113	+2,093.938%
2024-05-28	48.5300	48.5300	48.5000	48.5000	+9.357%	3	113	+2,034.227%
2024-05-15	44.3500	44.3500	44.3500	44.3500	+14.748%	1	114	+2,233.935%
2024-05-10	38.6500	38.6500	38.6500	38.6500	-4.568%	2	114	+2,578.137%
2024-05-06	40.5000	40.5000	40.5000	40.5000	+14.894%	10	114	+2,455.802%
2024-05-03	35.2300	36.0000	35.2300	35.2500	+0.427%	12	104	+2,836.454%
2024-05-02	35.1000	35.1000	35.1000	35.1000	+9.346%	1	102	+2,849.003%
2024-05-01	32.0000	32.1000	32.0000	32.1000	-15.969%	6	102	+3,124.611%
2024-04-30	36.7500	38.2000	36.7500	38.2000	+7.213%	3	107	+2,609.686%
2024-04-29	35.5500	35.6300	35.5500	35.6300	+0.084%	4	104	+2,805.136%
2024-04-26	34.7000	35.6000	34.0000	35.6000	+7.879%	18	102	+2,807.584%
2024-04-24	33.0000	33.0000	33.0000	33.0000	+4.762%	10	97	+3,036.667%
2024-04-22	31.5000	31.5000	31.5000	31.5000	+2.439%	2	87	+3,186.032%
2024-04-19	31.5500	31.5500	30.7500	30.7500	-12.143%	4	89	+3,266.179%
2024-04-18	36.2900	36.2900	35.0000	35.0000	-15.663%	65	91	+2,857.429%
2024-04-12	41.5000	41.5000	41.5000	41.5000	-7.778%	4	26	+2,394.217%
2024-04-04	46.1000	46.1000	45.0000	45.0000	+10.321%	3	26	+2,200.222%
2024-04-02	40.7900	40.7900	40.7900	40.7900	-8.543%	5	25	+2,437.632%
2024-04-01	44.6000	44.6000	44.6000	44.6000	+19.571%	3	25	+2,220.852%
2024-03-28	37.9100	37.9100	37.3000	37.3000	-1.192%	4	25	+2,675.067%
2024-03-27	37.7500	37.7500	37.7500	37.7500	-3.205%	1	25	+2,641.987%
2024-03-26	40.0700	40.0700	39.0000	39.0000	+2.632%	7	25	+2,554.103%
2024-03-25	36.9400	38.8800	36.9400	38.0000	+28.378%	4	20	+2,623.947%
2024-03-22	30.1900	30.1900	29.4000	29.6000	-6.032%	6	19	+3,396.959%
2024-03-21	31.3000	34.8500	31.3000	31.5000	+44.297%	11	18	+3,186.032%
2024-03-20	21.8000	21.8300	21.8000	21.8300	+0.138%	3	7	+4,641.640%
2024-03-12	21.8000	21.8000	21.8000	21.8000	0.000%	12	6	+4,648.165%