Dark

MU20261218C1140
MU Dec 18 2026 1140.00 Call (MU261218C01140000)
option OPRA

EOD

Sep 10, 2026

76.98-22.555%(-22.42)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	85.0500	85.0700	76.1100	76.9800	-22.555%	46	276	0.000%
2026-09-09	100.0000	102.4000	98.5400	99.4000	-0.640%	35	274	-22.555%
2026-09-04	85.3100	100.0400	85.3100	100.0400	+60.578%	17	254	-23.051%
2026-09-03	61.6600	62.3100	59.2700	62.3000	-4.006%	19	254	+23.563%
2026-09-02	63.6500	64.9000	60.3600	64.9000	+0.387%	22	259	+18.613%
2026-09-01	73.7500	73.7500	64.6500	64.6500	+2.327%	6	259	+19.072%
2026-08-31	66.1800	67.2800	63.1600	63.1800	-8.739%	49	259	+21.842%
2026-08-28	64.4100	69.2300	64.4100	69.2300	+2.154%	14	271	+11.195%
2026-08-27	83.5100	83.5100	64.4700	67.7700	-13.997%	53	277	+13.590%
2026-08-26	76.0300	79.0000	76.0300	78.8000	+3.999%	16	298	-2.310%
2026-08-25	75.5500	75.7700	74.2500	75.7700	+6.718%	8	294	+1.597%
2026-08-24	71.8400	71.9200	71.0000	71.0000	-31.849%	9	295	+8.423%
2026-08-21	103.0000	104.1800	103.0000	104.1800	+10.430%	2	289	-26.109%
2026-08-20	98.0600	98.0600	94.1800	94.3400	+10.728%	6	290	-18.402%
2026-08-19	85.2000	85.2000	85.2000	85.2000	-5.217%	1	289	-9.648%
2026-08-18	105.9500	105.9500	89.8900	89.8900	-28.941%	3	288	-14.362%
2026-08-17	125.5200	135.0600	125.5200	126.5000	+15.147%	8	287	-39.146%
2026-08-14	109.8600	109.8600	109.8600	109.8600	+24.558%	2	287	-29.929%
2026-08-12	91.5500	92.0000	88.2000	88.2000	+33.273%	8	286	-12.721%
2026-08-11	66.3600	66.3600	66.1800	66.1800	-17.727%	2	287	+16.319%
2026-08-10	80.4200	80.4400	80.3600	80.4400	-3.549%	6	286	-4.301%
2026-08-07	83.6500	83.7700	83.4000	83.4000	-31.216%	7	285	-7.698%
2026-08-05	120.7800	121.4100	120.7800	121.2500	+3.703%	3	284	-36.511%
2026-08-04	117.2400	117.2400	116.9200	116.9200	+46.977%	2	284	-34.160%
2026-08-03	79.5500	79.5500	79.5500	79.5500	-12.284%	1	283	-3.231%
2026-07-31	90.7500	91.2900	86.8000	90.6900	-16.813%	15	283	-15.117%
2026-07-30	106.4700	109.0500	106.4700	109.0200	+47.724%	9	273	-29.389%
2026-07-29	73.7000	73.8500	73.6500	73.8000	-19.485%	12	274	+4.309%
2026-07-28	82.1600	91.6600	82.1600	91.6600	-24.342%	33	268	-16.016%
2026-07-27	111.9300	121.1500	111.9200	121.1500	-8.944%	7	279	-36.459%
2026-07-24	143.4500	143.8700	133.0500	133.0500	-0.635%	3	274	-42.142%
2026-07-17	133.9000	133.9000	133.9000	133.9000	+18.811%	1	276	-42.509%
2026-07-16	113.2700	113.4200	112.3500	112.7000	-21.600%	14	277	-31.695%
2026-07-15	161.3000	161.3000	128.9000	143.7500	-4.485%	19	278	-46.449%
2026-07-13	149.4200	150.5000	147.0500	150.5000	-19.750%	17	278	-48.850%
2026-07-10	177.7600	187.5400	177.7600	187.5400	-11.366%	11	292	-58.953%
2026-07-09	217.4800	217.4800	211.4600	211.5900	+22.342%	6	281	-63.618%
2026-07-08	172.9500	172.9500	172.9500	172.9500	+8.331%	1	276	-55.490%
2026-07-07	159.6500	159.6500	159.6500	159.6500	-21.297%	1	275	-51.782%
2026-07-06	210.3200	210.3200	202.8500	202.8500	+6.848%	12	274	-62.051%
2026-07-02	199.1000	199.1000	189.8500	189.8500	-17.492%	4	276	-59.452%
2026-07-01	255.9000	255.9000	230.1000	230.1000	-24.089%	22	276	-66.545%
2026-06-30	287.3500	303.1200	287.3500	303.1200	+3.808%	12	270	-74.604%
2026-06-29	269.1000	292.0000	231.0000	292.0000	+0.413%	8	266	-73.637%
2026-06-26	302.0000	320.0000	289.5000	290.8000	-19.748%	27	267	-73.528%
2026-06-25	352.5000	362.3600	352.5000	362.3600	+48.813%	2	255	-78.756%
2026-06-24	243.5000	243.5000	243.5000	243.5000	-5.013%	2	256	-68.386%
2026-06-23	270.0000	302.5000	250.8200	256.3500	-25.820%	15	255	-69.971%
2026-06-22	344.8900	352.4900	344.0000	345.5800	+9.555%	5	256	-77.724%
2026-06-18	301.8700	315.8200	301.8700	315.4400	+16.614%	9	252	-75.596%
2026-06-17	242.0700	270.5000	241.8100	270.5000	+13.546%	5	252	-71.542%
2026-06-16	263.6300	264.2400	238.2300	238.2300	+6.614%	254	252	-67.687%
2026-06-12	230.0000	230.0000	223.4000	223.4500	+26.386%	5	133	-65.549%
2026-06-09	176.8000	176.8000	176.8000	176.8000	-3.782%	21	131	-56.459%
2026-06-08	183.7500	183.7500	183.7500	183.7500	+10.994%	1	130	-58.106%
2026-06-05	185.4500	185.4500	165.5500	165.5500	-39.476%	26	130	-53.500%
2026-06-02	254.2100	273.5300	254.2100	273.5300	+10.086%	2	123	-71.857%
2026-06-01	253.8100	253.9200	248.4700	248.4700	+21.199%	4	123	-69.018%
2026-05-29	209.2500	212.4000	201.2300	205.0100	+13.416%	12	123	-62.451%
2026-05-28	179.8600	183.0100	179.8600	180.7600	-3.182%	14	118	-57.413%
2026-05-27	172.7000	186.7000	172.7000	186.7000	+15.963%	16	122	-58.768%
2026-05-26	147.0000	161.0000	147.0000	161.0000	+68.710%	4	108	-52.186%
2026-05-22	98.6500	98.8000	95.4300	95.4300	-0.094%	4	110	-19.334%
2026-05-21	93.0100	95.6800	93.0100	95.5200	+17.419%	3	110	-19.410%
2026-05-19	81.3500	81.3500	81.3500	81.3500	-14.368%	1	110	-5.372%
2026-05-15	98.1100	98.1100	95.0000	95.0000	-20.833%	2	110	-18.968%
2026-05-14	120.0000	120.0000	120.0000	120.0000	-8.987%	1	108	-35.850%
2026-05-13	131.8500	131.8500	131.8500	131.8500	+33.587%	2	106	-41.615%
2026-05-12	114.8500	114.8500	89.6000	98.7000	-18.765%	11	106	-22.006%
2026-05-11	118.0000	121.5000	118.0000	121.5000	+33.516%	2	106	-36.642%
2026-05-08	65.3500	91.0000	65.3500	91.0000	+42.522%	136	102	-15.407%
2026-05-07	64.2300	64.2300	63.8500	63.8500	+7.275%	5	6	+20.564%
2026-05-06	59.5200	59.5200	59.5200	59.5200	0.000%	1	1	+29.335%