Dark

MU20261218C1120
MU Dec 18 2026 1120.00 Call (MU261218C01120000)
option OPRA

EOD

Sep 10, 2026

83.03-22.191%(-23.68)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	88.7200	88.7300	81.7600	83.0300	-22.191%	48	271	0.000%
2026-09-09	100.0000	115.9200	100.0000	106.7100	+5.695%	18	270	-22.191%
2026-09-08	107.0700	107.0700	100.7000	100.9600	+1.774%	9	267	-17.760%
2026-09-04	88.7900	100.0000	88.5000	99.2000	+47.225%	28	259	-16.300%
2026-09-03	66.5700	67.3800	63.6200	67.3800	-0.384%	16	259	+23.226%
2026-09-02	72.6000	72.6300	64.9100	67.6400	-2.997%	22	251	+22.753%
2026-09-01	69.7300	69.7300	69.7300	69.7300	-1.996%	6	254	+19.074%
2026-08-31	71.2800	71.2800	67.2500	71.1500	+6.067%	20	250	+16.697%
2026-08-28	68.8100	78.3000	67.0600	67.0800	-5.971%	96	251	+23.778%
2026-08-27	85.8800	85.8800	71.3400	71.3400	-14.869%	33	190	+16.386%
2026-08-26	80.8600	84.0000	80.6200	83.8000	+0.842%	13	182	-0.919%
2026-08-25	83.0600	83.1000	83.0600	83.1000	+7.060%	2	178	-0.084%
2026-08-24	86.0000	86.0000	71.0700	77.6200	-22.689%	4	179	+6.970%
2026-08-21	100.9500	101.0300	100.4000	100.4000	+2.711%	4	178	-17.301%
2026-08-20	92.5400	101.9000	92.5400	97.7500	+7.595%	4	176	-15.059%
2026-08-19	92.4500	92.4500	90.8500	90.8500	-2.417%	3	177	-8.608%
2026-08-18	98.2200	98.2200	93.1000	93.1000	-27.913%	9	177	-10.816%
2026-08-17	133.1600	139.1000	129.1500	129.1500	+17.409%	6	178	-35.710%
2026-08-14	117.5600	117.5600	110.0000	110.0000	-1.035%	5	178	-24.518%
2026-08-13	115.5200	115.5200	111.1500	111.1500	+18.941%	3	177	-25.299%
2026-08-12	91.8000	95.2000	91.8000	93.4500	+36.423%	21	175	-11.150%
2026-08-11	69.7500	69.7500	68.5000	68.5000	-17.000%	6	169	+21.212%
2026-08-10	81.8000	84.5000	81.4200	82.5300	-7.932%	5	164	+0.606%
2026-08-07	89.4800	89.6400	89.4800	89.6400	-11.248%	12	164	-7.374%
2026-08-06	91.0000	101.0000	90.0000	101.0000	-21.784%	4	164	-17.792%
2026-08-05	129.1300	129.1300	129.1300	129.1300	+12.287%	1	168	-35.700%
2026-08-04	115.0000	115.0000	115.0000	115.0000	+22.236%	1	169	-27.800%
2026-07-31	129.6900	129.6900	93.8400	94.0800	-14.589%	3	168	-11.745%
2026-07-30	107.9300	110.1500	104.2800	110.1500	+42.866%	12	167	-24.621%
2026-07-29	93.4600	93.4600	77.1000	77.1000	-10.349%	4	166	+7.691%
2026-07-28	109.9500	109.9500	86.0000	86.0000	-32.353%	3	166	-3.453%
2026-07-27	124.1000	127.1300	117.7500	127.1300	-14.419%	7	168	-34.689%
2026-07-24	154.6100	154.6100	148.5500	148.5500	-20.434%	10	167	-44.106%
2026-07-23	179.1500	186.7000	179.1500	186.7000	+6.261%	9	168	-55.528%
2026-07-22	172.0000	175.7000	169.2400	175.7000	-3.989%	4	159	-52.743%
2026-07-21	183.0000	183.0000	183.0000	183.0000	+37.439%	1	157	-54.628%
2026-07-20	137.3200	140.6000	133.1500	133.1500	+4.064%	5	158	-37.642%
2026-07-17	138.9000	138.9000	127.9500	127.9500	+8.524%	3	156	-35.107%
2026-07-16	124.0000	124.1500	117.4500	117.9000	-17.983%	9	156	-29.576%
2026-07-15	143.7500	143.7500	143.7500	143.7500	-23.206%	1	156	-42.240%
2026-07-14	187.0800	187.1900	187.0800	187.1900	+20.263%	2	156	-55.644%
2026-07-13	155.9000	155.9000	155.6500	155.6500	-16.765%	3	157	-46.656%
2026-07-10	190.5700	190.5700	184.5500	187.0000	-4.519%	12	154	-55.599%
2026-07-09	220.0000	220.0000	195.8500	195.8500	+10.028%	16	160	-57.605%
2026-07-08	180.0000	180.0000	165.0000	178.0000	0.000%	5	148	-53.354%
2026-07-07	163.0800	178.0000	163.0800	178.0000	-12.501%	6	148	-53.354%
2026-07-06	213.9500	218.0500	203.4300	203.4300	+1.033%	4	154	-59.185%
2026-07-02	246.0000	246.0000	194.9700	201.3500	-14.970%	9	151	-58.763%
2026-07-01	269.5900	269.5900	236.8000	236.8000	-25.300%	6	151	-64.937%
2026-06-30	300.0000	317.0000	300.0000	317.0000	+8.269%	8	152	-73.808%
2026-06-29	262.1000	292.7900	252.0000	292.7900	-5.552%	11	153	-71.642%
2026-06-26	298.0000	327.3800	298.0000	310.0000	-13.165%	10	154	-73.216%
2026-06-25	380.0000	380.0000	306.0000	357.0000	+60.630%	22	151	-76.742%
2026-06-24	249.9500	249.9500	222.2500	222.2500	-15.469%	3	154	-62.641%
2026-06-23	276.8800	304.9800	257.2500	262.9200	-27.388%	12	152	-68.420%
2026-06-22	362.0900	362.0900	362.0900	362.0900	+12.036%	1	145	-77.069%
2026-06-18	303.9700	323.1900	303.9700	323.1900	+22.152%	21	137	-74.309%
2026-06-17	247.0000	273.9500	247.0000	264.5800	-2.351%	13	137	-68.618%
2026-06-16	270.4200	270.9500	270.4200	270.9500	-5.848%	2	137	-69.356%
2026-06-15	275.0800	288.7000	275.0800	287.7800	+25.504%	232	138	-71.148%
2026-06-12	236.3100	236.3100	229.3000	229.3000	+25.899%	5	47	-63.790%
2026-06-10	182.0900	182.1300	182.0900	182.1300	-0.448%	5	49	-54.412%
2026-06-09	180.2500	182.9500	180.0000	182.9500	-9.547%	4	44	-54.616%
2026-06-08	197.3200	202.2600	194.0300	202.2600	+18.523%	4	46	-58.949%
2026-06-05	203.5800	203.5800	170.6500	170.6500	-40.751%	4	46	-51.345%
2026-06-03	267.6000	288.0200	267.6000	288.0200	+6.575%	3	48	-71.172%
2026-06-02	246.6600	270.2500	246.6600	270.2500	+2.406%	7	45	-69.277%
2026-06-01	263.8600	263.9000	263.8600	263.9000	+23.462%	2	44	-68.537%
2026-05-29	205.3100	215.9700	205.3100	213.7500	+10.186%	6	44	-61.156%
2026-05-28	184.5700	193.9900	184.5700	193.9900	+1.327%	14	43	-57.199%
2026-05-27	184.5000	191.4500	177.6500	191.4500	+11.620%	11	42	-56.631%
2026-05-26	160.1000	171.5200	159.3000	171.5200	+70.650%	5	40	-51.592%
2026-05-22	100.5000	100.5100	100.5000	100.5100	-1.941%	4	38	-17.391%
2026-05-21	97.5000	102.5000	97.5000	102.5000	+33.812%	4	34	-18.995%
2026-05-18	82.8000	82.8500	76.6000	76.6000	-21.291%	4	34	+8.394%
2026-05-15	97.8000	98.0000	97.3000	97.3200	-30.684%	19	32	-14.684%
2026-05-13	135.2500	140.4000	135.2500	140.4000	+40.400%	26	25	-40.862%
2026-05-12	100.0000	100.0000	100.0000	100.0000	+58.353%	1	3	-16.970%
2026-05-07	63.2200	63.2200	63.1500	63.1500	-2.017%	2	3	+31.481%
2026-05-06	65.5500	65.7100	64.3500	64.4500	+19.862%	4	2	+28.829%
2026-05-05	53.7700	53.7700	53.7700	53.7700	0.000%	1	1	+54.417%