Dark

MU20261218C1110
MU Dec 18 2026 1110.00 Call (MU261218C01110000)
option OPRA

EOD

Sep 10, 2026

84.94-21.001%(-22.58)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	88.0000	91.8500	83.5500	84.9400	-21.001%	55	1,268	0.000%
2026-09-09	97.3000	112.1000	97.3000	107.5200	+2.498%	29	1,291	-21.001%
2026-09-08	114.1100	114.1100	104.9000	104.9000	-0.823%	3	1,284	-19.028%
2026-09-04	83.2200	105.7700	83.2200	105.7700	+51.208%	46	1,248	-19.694%
2026-09-03	64.0000	70.0500	64.0000	69.9500	+0.575%	26	1,248	+21.430%
2026-09-02	72.1000	74.9600	68.3000	69.5500	-0.072%	34	1,248	+22.128%
2026-09-01	74.0000	74.0000	69.6000	69.6000	-8.649%	6	1,237	+22.040%
2026-08-31	76.8000	76.8000	69.9000	76.1900	+6.336%	36	1,234	+11.484%
2026-08-28	70.9200	75.9000	70.9200	71.6500	+0.915%	78	1,231	+18.548%
2026-08-27	89.1800	89.1800	71.0000	71.0000	-17.891%	32	1,190	+19.634%
2026-08-26	83.0100	86.4700	83.0100	86.4700	+4.080%	1,050	1,187	-1.769%
2026-08-25	83.7300	85.3800	83.0700	83.0800	+2.404%	4	289	+2.239%
2026-08-24	82.3500	82.3500	81.1300	81.1300	-24.000%	2	289	+4.696%
2026-08-21	105.0600	106.7500	102.2800	106.7500	+4.055%	266	288	-20.431%
2026-08-20	105.6600	105.6600	102.5900	102.5900	+9.898%	6	155	-17.204%
2026-08-19	93.3500	93.3500	93.3500	93.3500	-2.456%	3	152	-9.009%
2026-08-18	102.2500	102.2500	95.6500	95.7000	-28.895%	11	149	-11.243%
2026-08-17	145.0000	145.0000	134.5600	134.5900	+19.529%	6	149	-36.890%
2026-08-14	112.6000	112.6000	112.6000	112.6000	-10.315%	1	146	-24.565%
2026-08-13	112.9300	125.5500	112.9300	125.5500	+26.793%	6	147	-32.346%
2026-08-12	100.3000	101.5700	99.0200	99.0200	+33.217%	4	145	-14.219%
2026-08-11	75.0000	75.0000	71.2900	74.3300	-10.446%	12	143	+14.274%
2026-08-10	83.0000	83.0000	83.0000	83.0000	-13.080%	5	145	+2.337%
2026-08-07	89.6200	95.4900	89.6200	95.4900	-20.689%	7	140	-11.048%
2026-08-06	120.4000	120.4000	120.4000	120.4000	-8.385%	1	137	-29.452%
2026-08-05	130.9300	131.4200	130.9300	131.4200	+5.558%	2	136	-35.368%
2026-08-04	124.5000	124.5000	124.5000	124.5000	+33.943%	1	137	-31.775%
2026-08-03	92.9500	92.9500	92.9500	92.9500	-4.254%	4	137	-8.618%
2026-07-31	104.1700	104.1700	93.3800	97.0800	-0.939%	207	141	-12.505%
2026-07-30	98.0000	98.0000	98.0000	98.0000	+34.247%	1	86	-13.327%
2026-07-29	81.9500	82.0000	73.0000	73.0000	-20.609%	7	86	+16.356%
2026-07-28	97.8000	97.8000	91.9500	91.9500	-23.598%	5	83	-7.624%
2026-07-27	146.5000	146.5000	120.3500	120.3500	-14.645%	3	84	-29.423%
2026-07-24	153.9700	153.9700	141.0000	141.0000	-24.812%	3	85	-39.759%
2026-07-23	200.0000	200.0000	187.5300	187.5300	+5.651%	7	85	-54.706%
2026-07-22	162.8600	177.5000	162.8600	177.5000	-0.594%	2	86	-52.146%
2026-07-21	152.0000	178.5600	152.0000	178.5600	+27.917%	9	86	-52.431%
2026-07-20	135.4900	143.4500	133.9500	139.5900	-1.140%	38	90	-39.150%
2026-07-17	107.5500	141.2000	107.5000	141.2000	+16.907%	17	104	-39.844%
2026-07-16	120.0000	120.7800	118.0800	120.7800	-19.416%	7	104	-29.674%
2026-07-15	170.0000	170.0000	139.0000	149.8800	-15.798%	16	100	-43.328%
2026-07-14	178.0000	178.0000	178.0000	178.0000	+12.409%	1	96	-52.281%
2026-07-13	154.7800	158.3500	153.3100	158.3500	-19.697%	4	95	-46.359%
2026-07-10	186.8400	199.8000	184.2800	197.1900	-10.250%	9	94	-56.925%
2026-07-09	218.0500	219.7100	218.0500	219.7100	+38.261%	3	94	-61.340%
2026-07-07	170.0000	170.0000	158.9100	158.9100	-20.940%	2	91	-46.548%
2026-07-02	230.8500	230.8500	200.0000	201.0000	-18.935%	8	92	-57.741%
2026-07-01	268.0000	268.0000	243.8900	247.9500	-15.086%	43	92	-65.743%
2026-06-29	283.3500	292.0000	235.0000	292.0000	-5.376%	25	64	-70.911%
2026-06-26	309.1800	322.2300	307.8900	308.5900	-8.103%	12	58	-72.475%
2026-06-25	368.6900	376.0700	335.8000	335.8000	+48.881%	6	56	-74.705%
2026-06-24	239.0600	239.0600	225.5500	225.5500	-14.419%	2	57	-62.341%
2026-06-23	280.9000	295.7800	263.5500	263.5500	-26.674%	12	56	-67.771%
2026-06-22	366.3200	366.3200	356.5600	359.4200	+17.854%	8	55	-76.367%
2026-06-18	295.0700	304.9700	295.0700	304.9700	+8.415%	5	55	-72.148%
2026-06-17	281.3000	281.3000	281.3000	281.3000	-2.071%	1	55	-69.804%
2026-06-16	288.1600	297.6000	287.2500	287.2500	-0.965%	3	55	-70.430%
2026-06-15	278.5000	290.0500	278.5000	290.0500	+24.833%	2	54	-70.715%
2026-06-12	232.3500	232.3500	232.3500	232.3500	+2.987%	1	53	-63.443%
2026-06-11	225.6100	225.6100	225.6100	225.6100	+26.208%	1	52	-62.351%
2026-06-10	190.0000	190.0000	178.7600	178.7600	-0.689%	4	53	-52.484%
2026-06-09	161.8000	183.9700	161.8000	180.0000	+5.479%	9	56	-52.811%
2026-06-05	203.5400	203.5400	170.6500	170.6500	-27.383%	8	62	-50.226%
2026-06-04	229.2500	240.8000	228.7700	235.0000	-14.315%	11	63	-63.855%
2026-06-03	274.2600	274.2600	274.2600	274.2600	+0.329%	17	59	-69.029%
2026-06-02	260.9700	273.5000	254.2500	273.3600	+2.122%	25	61	-68.927%
2026-06-01	256.2600	267.6800	246.9100	267.6800	+25.172%	19	46	-68.268%
2026-05-29	219.9300	219.9300	213.8500	213.8500	+9.537%	5	39	-60.281%
2026-05-28	189.7300	195.2300	189.7300	195.2300	+0.515%	12	40	-56.492%
2026-05-27	195.0000	195.0000	173.3000	194.2300	+84.717%	11	31	-56.268%
2026-05-22	105.3000	105.3000	105.1500	105.1500	+4.502%	2	31	-19.220%
2026-05-21	100.6200	100.6200	100.6200	100.6200	+11.503%	10	30	-15.583%
2026-05-19	78.0000	90.2400	78.0000	90.2400	-2.654%	2	30	-5.873%
2026-05-18	92.7000	92.7000	92.7000	92.7000	-6.599%	2	29	-8.371%
2026-05-15	103.7000	103.7000	99.2500	99.2500	-22.491%	4	29	-14.418%
2026-05-14	132.2500	132.2500	128.0500	128.0500	-5.288%	15	27	-33.667%
2026-05-13	137.1000	137.1000	132.8000	135.2000	+19.646%	6	38	-37.175%
2026-05-12	121.5700	121.5700	94.5700	113.0000	-18.793%	12	38	-24.832%
2026-05-11	128.7500	146.2200	126.3500	139.1500	+43.943%	10	38	-38.958%
2026-05-08	82.0400	96.6700	82.0400	96.6700	+69.596%	8	29	-12.134%
2026-05-07	66.7200	66.7200	57.0000	57.0000	-9.091%	3	25	+49.018%
2026-05-06	57.4000	62.9500	57.2300	62.7000	+13.793%	22	23	+35.470%
2026-05-05	53.9700	55.9200	53.9700	55.1000	0.000%	5	5	+54.156%