Dark

MU20261218C1100
MU Dec 18 2026 1100.00 Call (MU261218C01100000)
option OPRA

EOD

Sep 10, 2026

86.00-23.887%(-26.99)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	96.2400	97.9000	85.0000	86.0000	-23.887%	210	2,091	0.000%
2026-09-09	103.0000	125.0000	103.0000	112.9900	+8.197%	597	2,085	-23.887%
2026-09-08	123.8000	123.8000	104.0000	104.4300	-6.156%	262	1,953	-17.648%
2026-09-04	94.0000	112.5000	93.0000	111.2800	+48.373%	276	1,727	-22.717%
2026-09-03	74.9000	77.2500	64.0000	75.0000	-1.121%	172	1,727	+14.667%
2026-09-02	72.0000	77.9500	69.8600	75.8500	+7.284%	41	1,698	+13.382%
2026-09-01	71.0000	85.2600	68.5000	70.7000	-11.625%	41	1,690	+21.641%
2026-08-31	77.4100	80.0000	71.0500	80.0000	+8.328%	251	1,689	+7.500%
2026-08-28	73.6600	84.0000	71.0000	73.8500	-11.557%	80	1,748	+16.452%
2026-08-27	92.3700	92.3700	72.0000	83.5000	-4.571%	271	1,747	+2.994%
2026-08-26	87.0000	90.0000	87.0000	87.5000	+0.229%	20	1,840	-1.714%
2026-08-25	87.3000	88.0000	83.3900	87.3000	+9.125%	74	1,839	-1.489%
2026-08-24	88.5200	88.5200	75.0000	80.0000	-24.741%	508	1,835	+7.500%
2026-08-21	118.3500	120.0800	104.7000	106.3000	-7.646%	78	1,520	-19.097%
2026-08-20	102.0000	115.1000	100.5100	115.1000	+19.746%	17	1,529	-25.282%
2026-08-19	106.3800	106.3800	91.2700	96.1200	-4.954%	47	1,529	-10.529%
2026-08-18	115.7500	115.7500	97.2300	101.1300	-25.612%	69	1,525	-14.961%
2026-08-17	136.0000	150.1500	135.6400	135.9500	+14.484%	92	1,521	-36.741%
2026-08-14	121.6500	124.6600	113.5000	118.7500	+2.681%	93	1,513	-27.579%
2026-08-13	93.0000	128.4300	93.0000	115.6500	+21.737%	64	1,485	-25.638%
2026-08-12	98.8200	106.1000	95.0000	95.0000	+25.000%	63	1,488	-9.474%
2026-08-11	83.5000	83.5000	71.4800	76.0000	-9.953%	78	1,468	+13.158%
2026-08-10	91.9600	93.3500	84.4000	84.4000	-9.247%	64	1,443	+1.896%
2026-08-07	104.4900	104.4900	90.1100	93.0000	-13.149%	106	1,442	-7.527%
2026-08-06	93.2700	123.0500	93.2700	107.0800	-11.431%	31	1,438	-19.686%
2026-08-05	125.0200	136.5000	120.9000	120.9000	-4.427%	248	1,436	-28.867%
2026-08-04	117.0000	130.0000	116.9000	126.5000	+39.118%	57	1,358	-32.016%
2026-08-03	76.2000	93.3000	75.8000	90.9300	-7.938%	80	1,388	-5.422%
2026-07-31	137.0000	140.0000	93.0000	98.7700	-16.254%	210	1,387	-12.929%
2026-07-30	83.0000	120.0000	82.8200	117.9400	+76.030%	95	1,393	-27.082%
2026-07-29	102.3500	102.3500	67.0000	67.0000	-31.598%	68	1,403	+28.358%
2026-07-28	105.2500	105.5000	85.9000	97.9500	-25.400%	79	1,383	-12.200%
2026-07-27	152.6500	152.6500	120.6900	131.3000	-11.582%	135	1,427	-34.501%
2026-07-24	168.5100	168.5100	144.2200	148.5000	-20.922%	134	1,420	-42.088%
2026-07-23	189.5200	203.6800	187.7900	187.7900	+1.977%	15	1,412	-54.204%
2026-07-22	166.0200	188.0500	166.0200	184.1500	-0.803%	39	1,412	-53.299%
2026-07-21	160.7000	192.1000	160.3500	185.6400	+42.253%	168	1,422	-53.674%
2026-07-20	141.0000	146.1500	130.5000	130.5000	+3.358%	32	1,412	-34.100%
2026-07-17	111.7000	146.1800	103.8500	126.2600	+3.069%	175	1,403	-31.887%
2026-07-16	139.5000	139.8500	117.6800	122.5000	-19.328%	116	1,495	-29.796%
2026-07-15	173.9500	177.3200	138.6500	151.8500	-20.808%	247	1,458	-43.365%
2026-07-14	187.0500	192.3000	178.3000	191.7500	+19.062%	18	1,464	-55.150%
2026-07-13	168.0000	170.4500	154.0000	161.0500	-17.600%	8	1,461	-46.600%
2026-07-10	196.4400	206.5200	191.1000	195.4500	-9.215%	29	1,461	-55.999%
2026-07-09	224.0000	233.0000	215.2900	215.2900	+15.698%	20	1,454	-60.054%
2026-07-08	173.4000	186.5700	172.5000	186.0800	+8.060%	25	1,456	-53.783%
2026-07-07	175.5000	180.0000	160.5000	172.2000	-19.907%	48	1,456	-50.058%
2026-07-06	216.1300	226.0000	210.0000	215.0000	+6.415%	46	1,466	-60.000%
2026-07-02	241.8600	247.5200	194.5300	202.0400	-15.817%	89	1,489	-57.434%
2026-07-01	264.1000	277.0000	240.0000	240.0000	-25.000%	93	1,489	-64.167%
2026-06-30	308.0000	321.3100	295.5500	320.0000	+5.740%	45	1,463	-73.125%
2026-06-29	287.9000	308.2000	239.0000	302.6300	+2.240%	58	1,470	-71.582%
2026-06-26	319.2500	341.2000	296.0000	296.0000	-14.943%	57	1,465	-70.946%
2026-06-25	373.1400	387.2200	314.0500	348.0000	+46.360%	57	1,461	-75.287%
2026-06-24	281.0000	281.0000	221.4000	237.7700	-11.774%	160	1,473	-63.831%
2026-06-23	285.3000	316.1500	259.7800	269.5000	-27.233%	148	1,405	-68.089%
2026-06-22	361.1500	370.7000	348.7600	370.3600	+13.267%	207	1,378	-76.779%
2026-06-18	300.0000	333.0000	295.3500	326.9800	+25.762%	104	1,328	-73.699%
2026-06-17	268.4000	291.0000	246.9800	260.0000	+0.619%	173	1,328	-66.923%
2026-06-16	295.0000	305.0000	249.7500	258.4000	-9.965%	2,401	1,328	-66.718%
2026-06-15	279.7000	301.2300	270.4500	287.0000	+21.317%	74	2,662	-70.035%
2026-06-12	222.4200	243.8500	222.4200	236.5700	+1.315%	50	2,646	-63.647%
2026-06-11	187.0800	233.5000	182.8000	233.5000	+27.596%	63	2,641	-63.169%
2026-06-10	189.9700	215.0000	178.2400	183.0000	-7.506%	134	2,646	-53.005%
2026-06-09	228.0700	228.0700	167.8000	197.8500	-5.335%	644	2,649	-56.533%
2026-06-08	203.7300	216.5200	195.0000	209.0000	+20.115%	332	3,149	-58.852%
2026-06-05	206.5000	211.0000	169.0000	174.0000	-26.271%	1,784	3,440	-50.575%
2026-06-04	250.2800	258.4200	226.0000	236.0000	-19.454%	785	1,919	-63.559%
2026-06-03	280.4000	293.0000	264.8000	293.0000	+5.074%	36	1,134	-70.648%
2026-06-02	252.8000	282.8500	252.8000	278.8500	+7.681%	35	1,119	-69.159%
2026-06-01	246.5500	272.3000	246.5500	258.9600	+16.649%	99	1,114	-66.790%
2026-05-29	208.4800	226.2000	208.4800	222.0000	+13.981%	28	1,095	-61.261%
2026-05-28	198.0000	206.9800	182.4500	194.7700	-1.928%	67	1,095	-55.845%
2026-05-27	206.1500	206.1500	176.0000	198.6000	+9.001%	559	1,063	-56.697%
2026-05-26	143.9800	188.1300	143.9800	182.2000	+80.557%	106	612	-52.799%
2026-05-22	98.4700	111.0200	98.4700	100.9100	+0.010%	89	599	-14.776%
2026-05-21	102.5100	102.5100	100.9000	100.9000	+6.976%	10	548	-14.767%
2026-05-20	94.5000	94.5000	86.0900	94.3200	+1.539%	18	548	-8.821%
2026-05-19	69.4600	92.8900	67.0000	92.8900	+27.247%	6	543	-7.417%
2026-05-18	101.0000	101.0000	73.0000	73.0000	-25.510%	31	543	+17.808%
2026-05-15	107.7700	110.6300	98.0000	98.0000	-21.831%	21	543	-12.245%
2026-05-14	130.6500	139.0700	125.3700	125.3700	-14.048%	89	553	-31.403%
2026-05-13	143.0000	145.8600	134.6500	145.8600	+31.762%	63	492	-41.039%
2026-05-12	126.1800	127.5000	95.0200	110.7000	-25.784%	494	492	-22.313%
2026-05-11	128.2000	151.5700	120.7600	149.1600	+45.863%	133	492	-42.344%
2026-05-08	75.0000	102.2600	73.4000	102.2600	+79.404%	113	557	-15.901%
2026-05-07	62.0000	72.0000	57.0000	57.0000	-16.728%	43	565	+50.877%
2026-05-06	57.5000	68.4500	55.4000	68.4500	+21.322%	236	550	+25.639%
2026-05-05	48.2000	59.8000	48.2000	56.4200	0.000%	631	448	+52.428%