Dark

MU20261218C110
MU Dec 18 2026 110.00 Call (MU261218C00110000)
option OPRA

EOD

Sep 8, 2026

914.29+10.455%(+86.54)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	913.0000	914.2900	913.0000	914.2900	+10.455%	5	924	0.000%
2026-09-03	827.7500	827.7500	827.7500	827.7500	-2.532%	1	929	+10.455%
2026-08-18	849.2500	849.2500	849.2500	849.2500	+13.218%	1	929	+7.659%
2026-08-11	750.1000	750.1000	750.1000	750.1000	-4.190%	1	930	+21.889%
2026-08-06	782.9000	782.9000	782.9000	782.9000	-0.899%	1	930	+16.782%
2026-07-20	790.0000	790.0000	790.0000	790.0000	-16.180%	2	931	+15.733%
2026-06-29	942.5000	942.5000	942.5000	942.5000	+5.893%	1	939	-2.993%
2026-06-12	890.0500	890.0500	890.0500	890.0500	-5.314%	3	940	+2.723%
2026-06-02	940.0000	940.0000	940.0000	940.0000	+20.513%	2	943	-2.735%
2026-05-26	780.0000	780.0000	780.0000	780.0000	+34.483%	1	943	+17.217%
2026-05-18	580.0000	580.0000	580.0000	580.0000	-4.874%	1	944	+57.636%
2026-05-12	609.7200	609.7200	609.7200	609.7200	+11.609%	1	944	+49.952%
2026-05-06	540.1000	546.3000	540.1000	546.3000	+30.413%	2	944	+67.360%
2026-04-29	418.9000	418.9000	418.9000	418.9000	+8.445%	1	946	+118.260%
2026-04-28	393.7700	393.7700	386.2800	386.2800	-7.144%	4	947	+136.691%
2026-04-27	416.0000	416.0000	416.0000	416.0000	+6.301%	1	947	+119.781%
2026-04-24	391.3400	391.3400	391.3400	391.3400	+3.403%	1	948	+133.631%
2026-04-23	371.6500	378.4600	371.6500	378.4600	+7.986%	2	948	+141.582%
2026-04-17	355.2000	355.2000	350.4700	350.4700	+2.133%	2	949	+160.875%
2026-04-15	343.1500	343.1500	343.1500	343.1500	+12.251%	1	950	+166.440%
2026-04-09	305.7000	305.7000	305.7000	305.7000	+1.859%	1	951	+199.081%
2026-04-08	299.8200	300.1200	298.6000	300.1200	+19.398%	4	952	+204.641%
2026-04-01	251.3600	251.3600	251.3600	251.3600	+15.914%	1	955	+263.737%
2026-03-30	242.2500	242.2500	216.8500	216.8500	-31.159%	3	956	+321.623%
2026-03-20	322.0200	322.0200	315.0000	315.0000	-13.462%	6	958	+190.251%
2026-03-18	362.0000	364.0000	362.0000	364.0000	+20.734%	2	960	+151.179%
2026-03-12	301.4900	301.4900	301.4900	301.4900	+1.222%	1	961	+203.257%
2026-03-05	297.8500	297.8500	297.8500	297.8500	+6.375%	1	961	+206.963%
2026-03-03	281.0000	281.0000	280.0000	280.0000	-12.505%	6	961	+226.532%
2026-02-20	320.0200	320.0200	320.0200	320.0200	-0.923%	1	960	+185.698%
2026-02-18	323.0000	323.0000	323.0000	323.0000	+1.973%	1	961	+183.062%
2026-02-12	316.7500	316.7500	316.7500	316.7500	+13.894%	1	962	+188.647%
2026-02-04	278.1100	278.1100	278.1100	278.1100	-10.171%	1	963	+228.751%
2026-01-27	301.5000	309.6000	301.5000	309.6000	+7.875%	9	964	+195.313%
2026-01-26	287.0000	287.0000	287.0000	287.0000	-3.041%	1	970	+218.568%
2026-01-23	309.0000	309.0000	294.0000	296.0000	+1.231%	9	970	+208.882%
2026-01-22	288.9500	292.4000	288.9500	292.4000	+8.296%	3	964	+212.685%
2026-01-20	270.0000	270.0000	270.0000	270.0000	+11.570%	1	967	+238.626%
2026-01-15	242.0000	242.0000	242.0000	242.0000	+2.144%	2	968	+277.806%
2026-01-13	236.9200	236.9200	236.9200	236.9200	-2.762%	3	970	+285.907%
2026-01-12	243.6500	243.6500	243.6500	243.6500	+3.176%	1	970	+275.247%
2026-01-07	241.7000	241.7000	236.1500	236.1500	+26.486%	4	969	+287.165%
2025-12-31	186.7000	186.7000	186.7000	186.7000	+1.357%	29	986	+389.711%
2025-12-26	184.2000	184.2000	184.2000	184.2000	+4.957%	40	986	+396.357%
2025-12-23	173.0000	175.5000	173.0000	175.5000	+6.364%	38	987	+420.963%
2025-12-19	162.5000	165.0000	162.5000	165.0000	+9.337%	6	1,015	+454.115%
2025-12-18	151.0000	153.5900	150.9100	150.9100	+15.729%	33	1,016	+505.851%
2025-12-17	130.4000	130.4000	130.4000	130.4000	-4.019%	2	1,005	+601.143%
2025-12-03	135.8600	135.8600	135.8600	135.8600	-0.629%	1	1,005	+572.965%
2025-12-01	136.7200	136.7200	136.7200	136.7200	-0.567%	1	1,005	+568.732%
2025-11-28	137.5000	137.5000	137.5000	137.5000	+25.091%	1	1,004	+564.938%
2025-11-20	126.5000	126.5000	109.9200	109.9200	-16.028%	6	1,003	+731.778%
2025-11-19	130.9000	130.9000	130.9000	130.9000	-2.965%	5	1,009	+598.464%
2025-11-18	134.9000	134.9000	134.9000	134.9000	-14.890%	1	1,014	+577.754%
2025-11-17	158.5000	158.5000	158.5000	158.5000	+8.428%	1	1,013	+476.839%
2025-11-12	146.1800	146.1800	146.1800	146.1800	-6.144%	2	1,014	+525.455%
2025-11-10	155.7500	155.7500	155.7500	155.7500	+8.092%	5	1,014	+487.024%
2025-11-06	144.0900	144.0900	144.0900	144.0900	+4.565%	5	1,014	+534.527%
2025-11-05	137.8000	137.8000	137.8000	137.8000	+10.665%	1	1,014	+563.491%
2025-11-04	129.8000	129.8000	124.5200	124.5200	-10.527%	2	1,014	+634.252%
2025-11-03	139.1700	139.1700	139.1700	139.1700	+13.128%	3	1,016	+556.959%
2025-10-31	123.0200	123.0200	123.0200	123.0200	-6.824%	10	1,016	+643.204%
2025-10-29	132.8500	132.8500	132.0300	132.0300	+5.086%	3	1,016	+592.487%
2025-10-27	125.6400	125.6400	125.6400	125.6400	+31.588%	3	1,013	+627.706%
2025-10-09	95.4800	95.4800	95.4800	95.4800	+8.500%	1	1,013	+857.572%
2025-10-07	88.0000	88.0000	88.0000	88.0000	-10.651%	1	1,014	+938.966%
2025-10-06	102.7200	102.7200	97.2900	98.4900	+4.765%	4	1,014	+828.307%
2025-10-03	94.0100	94.0100	94.0100	94.0100	+10.018%	1	1,014	+872.545%
2025-10-02	86.1900	86.1900	85.3000	85.4500	+20.454%	4	1,014	+969.971%
2025-09-30	69.8000	70.9400	69.8000	70.9400	+2.589%	3	1,018	+1,188.822%
2025-09-29	69.1500	69.1500	69.1500	69.1500	+12.622%	1	1,018	+1,222.184%
2025-09-26	62.2700	62.2700	61.4000	61.4000	+1.320%	4	1,019	+1,389.072%
2025-09-25	62.3600	62.3600	60.6000	60.6000	-7.396%	3	1,020	+1,408.729%
2025-09-24	64.4400	65.4400	64.4400	65.4400	-7.857%	7	1,019	+1,297.142%
2025-09-23	72.2700	72.2700	70.9900	71.0200	+0.881%	20	1,012	+1,187.370%
2025-09-22	70.4100	70.4100	70.4000	70.4000	+3.911%	2	1,004	+1,198.707%
2025-09-19	67.7500	67.7500	67.7500	67.7500	+13.866%	2	1,003	+1,249.506%
2025-09-12	60.0000	60.0000	59.5000	59.5000	+5.217%	10	1,003	+1,436.622%
2025-09-11	60.1700	60.1700	56.5500	56.5500	+39.906%	42	1,006	+1,516.782%
2025-09-08	38.4600	40.4200	38.4600	40.4200	+3.614%	11	1,037	+2,161.974%
2025-09-05	37.1400	39.0100	37.1000	39.0100	+22.288%	10	1,042	+2,243.732%
2025-09-04	31.9000	31.9000	31.9000	31.9000	+3.909%	50	1,038	+2,766.113%
2025-08-27	30.7000	30.7000	30.7000	30.7000	+4.138%	1	1,048	+2,878.143%
2025-08-21	29.4800	29.4800	29.4800	29.4800	-1.569%	4	1,049	+3,001.391%
2025-08-20	30.0000	30.0000	28.3500	29.9500	-11.600%	16	1,053	+2,952.721%
2025-08-18	33.6500	33.8800	33.6500	33.8800	+2.885%	3	1,052	+2,598.613%
2025-08-15	32.9000	32.9300	32.9000	32.9300	-6.502%	2	1,055	+2,676.465%
2025-08-14	35.2200	35.2200	35.2200	35.2200	-6.504%	1	1,053	+2,495.940%
2025-08-12	34.6500	37.6700	34.6500	37.6700	+11.780%	3	1,054	+2,327.104%
2025-08-11	35.0000	35.6200	33.7000	33.7000	+7.633%	6	1,054	+2,613.027%
2025-08-08	28.4400	31.9500	27.4500	31.3100	+19.367%	24	1,052	+2,820.121%
2025-08-07	27.0900	27.0900	25.8000	26.2300	+8.568%	3	1,055	+3,385.665%
2025-08-06	23.8000	24.1600	23.8000	24.1600	-0.576%	2	1,054	+3,684.313%
2025-08-05	24.3000	24.3000	24.3000	24.3000	+4.561%	4	1,055	+3,662.510%
2025-08-04	23.2400	23.2400	23.2400	23.2400	+7.593%	1	1,051	+3,834.122%
2025-08-01	22.7700	22.7700	21.6000	21.6000	-15.625%	12	1,051	+4,132.824%
2025-07-31	26.1200	26.1200	25.3000	25.6000	-10.490%	3	1,061	+3,471.445%
2025-07-30	28.1000	28.6000	28.1000	28.6000	+8.539%	4	1,059	+3,096.818%
2025-07-29	26.3500	26.3500	26.3500	26.3500	+1.346%	3	1,061	+3,369.791%
2025-07-25	25.7800	26.0000	25.7800	26.0000	-2.985%	4	1,058	+3,416.500%
2025-07-24	25.9000	26.8000	25.9000	26.8000	+5.971%	14	1,057	+3,311.530%
2025-07-23	25.2900	25.2900	25.2900	25.2900	+0.158%	1	1,048	+3,515.223%
2025-07-22	25.2600	25.2600	25.0000	25.2500	-13.587%	6	1,048	+3,520.950%
2025-07-21	28.1200	29.2200	28.1200	29.2200	+1.635%	3	1,053	+3,028.987%
2025-07-18	28.6200	28.8500	28.6200	28.7500	+1.054%	13	1,053	+3,080.139%
2025-07-17	28.0000	28.4500	27.8000	28.4500	-6.198%	6	1,042	+3,113.673%
2025-07-16	30.9800	30.9800	30.1700	30.3300	-5.514%	18	1,040	+2,914.474%
2025-07-14	32.1000	32.1000	32.1000	32.1000	-9.705%	1	1,047	+2,748.255%
2025-07-03	36.0000	36.0000	35.5500	35.5500	+0.339%	6	1,048	+2,471.842%
2025-07-02	35.4300	35.4300	35.4300	35.4300	+2.428%	1	1,048	+2,480.553%
2025-07-01	34.5800	34.5900	34.5800	34.5900	-5.518%	5	1,055	+2,543.221%
2025-06-30	36.6100	36.6100	36.6100	36.6100	-3.886%	1	1,050	+2,397.378%
2025-06-26	40.3900	40.3900	38.0900	38.0900	-5.718%	12	1,049	+2,300.341%
2025-06-25	40.1000	40.6000	39.2500	40.4000	+1.000%	28	1,039	+2,163.094%
2025-06-24	40.0000	40.0000	40.0000	40.0000	+5.457%	6	1,047	+2,185.725%
2025-06-18	37.9300	37.9300	37.9300	37.9300	+3.918%	5	1,048	+2,310.467%
2025-06-17	38.7100	38.7100	36.5000	36.5000	+0.551%	605	1,048	+2,404.904%
2025-06-16	35.5600	36.3000	35.5600	36.3000	+8.164%	6	1,135	+2,418.705%
2025-06-12	33.3600	33.5600	33.3600	33.5600	+7.152%	2	1,131	+2,624.344%
2025-06-10	30.7800	32.0100	30.7000	31.3200	+6.169%	266	1,131	+2,819.189%
2025-06-09	29.1800	29.9000	29.1800	29.5000	-0.270%	28	1,197	+2,999.288%
2025-06-06	28.3500	29.5800	28.3500	29.5800	+6.212%	20	1,214	+2,990.906%
2025-06-05	27.5800	27.8500	27.3500	27.8500	+13.673%	10	1,214	+3,182.908%
2025-06-04	24.9700	24.9700	24.5000	24.5000	+15.294%	4	1,206	+3,631.796%
2025-06-03	21.4200	21.4200	20.8900	21.2500	+1.918%	3	1,206	+4,202.541%
2025-06-02	19.5000	20.8500	19.5000	20.8500	-0.239%	4	1,205	+4,285.084%
2025-05-29	20.9000	20.9000	20.9000	20.9000	+0.723%	2	1,205	+4,274.593%
2025-05-28	20.7500	20.7500	20.7500	20.7500	+9.038%	1	1,203	+4,306.217%
2025-05-23	19.0300	19.0300	19.0300	19.0300	-10.657%	2	1,204	+4,704.467%
2025-05-20	21.3000	21.3000	21.3000	21.3000	+2.899%	1	1,204	+4,192.441%
2025-05-19	20.4600	20.7000	20.4600	20.7000	-2.954%	2	1,204	+4,316.860%
2025-05-16	20.9800	21.3300	20.8200	21.3300	+11.210%	400	1,205	+4,186.404%
2025-05-15	19.1800	19.1800	19.1800	19.1800	-4.052%	1	1,115	+4,666.893%
2025-05-14	20.9500	20.9500	19.3700	19.9900	-3.430%	15	1,114	+4,473.737%
2025-05-13	19.6000	20.8500	19.6000	20.7000	+11.892%	4	1,119	+4,316.860%
2025-05-12	19.0000	19.0000	18.5000	18.5000	+23.746%	8	1,122	+4,842.108%
2025-05-09	14.7500	14.9500	14.7500	14.9500	+4.912%	18	1,128	+6,015.652%
2025-05-08	14.5200	14.5200	14.1000	14.2500	+12.205%	6	1,129	+6,316.070%
2025-05-07	12.7000	12.7000	12.7000	12.7000	-0.392%	1	1,126	+7,099.134%
2025-05-06	12.4000	12.7500	12.4000	12.7500	+2.410%	11	1,126	+7,070.902%
2025-05-02	12.4500	12.4500	12.4500	12.4500	+10.470%	2	1,125	+7,243.695%
2025-04-29	11.2700	11.2700	11.2700	11.2700	-2.170%	1	1,126	+8,012.600%
2025-04-25	11.5200	11.5200	11.5200	11.5200	+14.059%	2	1,127	+7,836.545%
2025-04-23	10.0000	10.1000	9.9000	10.1000	+34.667%	14	1,127	+8,952.376%
2025-04-21	7.3500	7.5000	7.3500	7.5000	-11.243%	4	1,127	+12,090.533%
2025-04-17	8.4000	8.4500	8.3000	8.4500	-0.588%	44	1,084	+10,720.000%
2025-04-16	8.5000	8.5000	8.5000	8.5000	-13.265%	2	1,084	+10,656.353%
2025-04-14	9.7000	9.8000	9.7000	9.8000	+12.644%	3	1,086	+9,229.490%
2025-04-11	9.0000	9.0000	8.7000	8.7000	+6.098%	8	1,086	+10,409.080%
2025-04-07	8.2500	9.0000	8.1000	8.2000	+13.260%	615	1,084	+11,049.878%
2025-04-04	7.8200	7.8200	7.2400	7.2400	-32.963%	46	493	+12,528.315%
2025-04-03	12.2000	12.2000	10.8000	10.8000	-37.209%	9	493	+8,365.648%
2025-04-02	17.2000	17.2000	17.2000	17.2000	+13.158%	1	491	+5,215.640%
2025-03-31	15.4000	15.4000	15.2000	15.2000	-8.046%	3	492	+5,915.066%
2025-03-28	16.7000	16.7000	16.5300	16.5300	-8.825%	12	492	+5,431.095%
2025-03-27	18.1300	18.1300	18.1300	18.1300	-9.350%	1	488	+4,942.967%
2025-03-25	20.0000	20.0000	20.0000	20.0000	-10.314%	1	487	+4,471.450%
2025-03-24	22.2500	22.3000	22.2500	22.3000	+9.046%	2	487	+3,999.955%
2025-03-21	20.9000	20.9000	20.4500	20.4500	-21.346%	8	487	+4,370.856%
2025-03-19	26.0000	26.0000	26.0000	26.0000	-0.383%	3	485	+3,416.500%
2025-03-18	26.1000	26.1000	26.1000	26.1000	-3.154%	2	485	+3,403.027%
2025-03-17	26.9500	26.9500	26.9500	26.9500	+5.273%	5	485	+3,292.542%
2025-03-14	25.5000	25.6000	25.4200	25.6000	+7.518%	10	490	+3,471.445%
2025-03-13	23.8100	23.8100	23.8100	23.8100	+19.648%	1	490	+3,739.941%
2025-03-11	19.9000	19.9000	19.9000	19.9000	+13.068%	1	490	+4,494.422%
2025-03-10	17.6000	17.6000	17.6000	17.6000	-10.204%	1	491	+5,094.830%
2025-03-06	19.6000	19.6000	19.6000	19.6000	-10.502%	1	490	+4,564.745%
2025-03-05	21.0300	21.9000	21.0300	21.9000	+18.123%	2	490	+4,074.840%
2025-03-04	18.5400	18.5400	18.5400	18.5400	-11.249%	1	490	+4,831.446%
2025-02-28	21.4200	21.4200	20.8900	20.8900	-11.106%	4	490	+4,276.687%
2025-02-26	23.5000	23.5000	23.5000	23.5000	+11.164%	1	491	+3,790.596%
2025-02-25	21.8200	21.9000	21.1400	21.1400	-13.218%	15	496	+4,224.929%
2025-02-21	24.4700	24.4700	24.3600	24.3600	-10.671%	10	496	+3,653.243%
2025-02-20	26.9300	27.2700	26.6300	27.2700	-3.571%	17	499	+3,252.732%
2025-02-19	28.3500	28.3500	28.2600	28.2800	+0.106%	14	499	+3,132.992%
2025-02-18	27.6000	28.3000	27.6000	28.2500	+28.409%	29	491	+3,136.425%
2025-02-11	22.0000	22.0000	22.0000	22.0000	-4.056%	2	492	+4,055.864%
2025-02-10	22.6400	22.9300	22.6400	22.9300	+13.571%	2	490	+3,887.309%
2025-02-07	20.1900	20.1900	20.1900	20.1900	-6.484%	10	492	+4,428.430%
2025-02-06	21.5900	21.5900	21.5900	21.5900	+7.573%	4	492	+4,134.785%
2025-02-05	20.0700	20.0700	20.0700	20.0700	+2.034%	5	490	+4,455.506%
2025-02-04	19.6700	19.6700	19.6700	19.6700	+5.469%	1	490	+4,548.144%
2025-02-03	18.6500	18.6500	18.6500	18.6500	-6.983%	3	491	+4,802.359%
2025-01-30	20.3000	20.3000	20.0500	20.0500	+8.028%	3	491	+4,460.050%
2025-01-28	18.5600	18.5600	18.5600	18.5600	-13.473%	2	491	+4,826.131%
2025-01-27	21.5000	21.5000	20.9600	21.4500	-23.256%	7	493	+4,162.424%
2025-01-23	27.6000	27.9500	27.6000	27.9500	-9.547%	5	500	+3,171.163%
2025-01-22	29.9300	30.9000	29.9300	30.9000	-2.677%	5	503	+2,858.867%
2025-01-21	29.0000	31.7500	29.0000	31.7500	+13.393%	13	500	+2,779.654%
2025-01-17	28.0000	28.0000	28.0000	28.0000	+3.550%	2	508	+3,165.321%
2025-01-16	27.0400	27.0400	27.0400	27.0400	+1.084%	1	508	+3,281.250%
2025-01-15	27.0000	27.0000	26.5000	26.7500	+20.117%	14	507	+3,317.907%
2025-01-13	22.1000	22.3500	22.1000	22.2700	-12.667%	5	514	+4,005.478%
2025-01-08	24.9000	25.5000	24.9000	25.5000	-12.039%	4	513	+3,485.451%
2025-01-07	27.5000	28.9900	27.5000	28.9900	+16.895%	2	513	+3,053.812%
2025-01-06	24.8000	24.8000	24.8000	24.8000	+36.414%	2	511	+3,586.653%
2025-01-03	18.1800	18.1800	18.1800	18.1800	+4.064%	2	511	+4,929.098%
2025-01-02	16.9300	17.7000	16.9300	17.4700	+8.040%	5	510	+5,133.486%
2024-12-31	16.4000	16.4000	15.8500	16.1700	-5.161%	23	517	+5,554.236%
2024-12-30	16.4000	17.2500	16.4000	17.0500	-6.575%	8	517	+5,262.405%
2024-12-27	18.2500	18.2500	18.2500	18.2500	-3.745%	18	514	+4,909.808%
2024-12-26	18.7900	18.9600	18.7900	18.9600	+1.174%	4	514	+4,722.205%
2024-12-23	19.6600	19.6600	18.7400	18.7400	+1.627%	20	518	+4,778.815%
2024-12-20	16.8600	18.5000	16.8600	18.4400	+1.319%	12	535	+4,858.189%
2024-12-19	18.2500	18.2500	17.0000	18.2000	-46.233%	17	538	+4,923.571%
2024-12-18	34.7500	34.7500	33.8500	33.8500	+5.124%	9	546	+2,601.004%
2024-12-17	33.9300	33.9300	32.2000	32.2000	-2.719%	21	545	+2,739.410%
2024-12-16	29.1000	34.0200	29.1000	33.1000	+29.045%	8	536	+2,662.205%
2024-12-12	25.2000	25.6500	25.2000	25.6500	-2.099%	2	536	+3,464.483%
2024-12-11	26.2000	26.2000	26.2000	26.2000	+2.184%	1	536	+3,389.656%
2024-12-10	25.2000	25.6400	25.2000	25.6400	-7.836%	2	536	+3,465.874%
2024-12-09	28.5200	28.5200	27.8200	27.8200	+5.180%	2	536	+3,186.449%
2024-12-06	26.4500	26.4500	26.4500	26.4500	-2.037%	2	536	+3,356.673%
2024-12-05	27.0000	27.0000	27.0000	27.0000	+1.733%	2	536	+3,286.259%
2024-12-03	26.5500	26.5500	26.5400	26.5400	+6.160%	2	536	+3,344.951%
2024-12-02	23.7900	25.0000	23.7900	25.0000	+4.384%	4	536	+3,557.160%
2024-11-27	26.0000	26.0000	23.9500	23.9500	-11.949%	3	533	+3,717.495%
2024-11-26	27.2000	27.2000	27.2000	27.2000	-8.108%	1	533	+3,261.360%
2024-11-25	29.6000	29.6000	29.6000	29.6000	+4.557%	2	533	+2,988.818%
2024-11-22	27.6600	28.3100	27.6600	28.3100	+8.053%	4	533	+3,129.566%
2024-11-21	26.2000	26.2000	26.2000	26.2000	+4.800%	1	533	+3,389.656%
2024-11-20	25.0000	25.0000	25.0000	25.0000	-3.846%	1	533	+3,557.160%
2024-11-14	27.0000	27.0000	26.0000	26.0000	-1.515%	13	533	+3,416.500%
2024-11-13	26.4000	26.4000	26.4000	26.4000	-8.174%	1	540	+3,363.220%
2024-11-12	28.5000	28.7700	28.2000	28.7500	-8.585%	50	540	+3,080.139%
2024-11-11	31.5000	31.5000	31.4500	31.4500	-7.852%	2	545	+2,807.122%
2024-11-08	34.1300	34.1300	34.1300	34.1300	+2.033%	2	545	+2,578.846%
2024-11-06	31.8000	33.4500	31.8000	33.4500	+21.858%	3	545	+2,633.303%
2024-11-04	27.1700	27.4500	27.1700	27.4500	-5.017%	7	542	+3,230.747%
2024-10-30	30.4900	30.4900	28.9000	28.9000	-5.246%	4	536	+3,063.633%
2024-10-28	30.5000	30.5000	30.5000	30.5000	-3.297%	1	536	+2,897.672%
2024-10-25	32.4000	32.6600	31.5400	31.5400	+2.336%	14	536	+2,798.827%
2024-10-24	30.8200	30.8200	30.8200	30.8200	+4.475%	18	535	+2,866.548%
2024-10-23	29.5000	29.5000	29.5000	29.5000	-2.961%	1	517	+2,999.288%
2024-10-22	31.3900	31.3900	30.4000	30.4000	-7.402%	39	517	+2,907.533%
2024-10-21	32.8300	32.8300	32.8300	32.8300	-4.006%	1	479	+2,684.922%
2024-10-17	33.8500	34.2000	33.8500	34.2000	+5.784%	3	480	+2,573.363%
2024-10-16	31.6200	32.3300	31.6200	32.3300	+8.709%	21	479	+2,727.993%
2024-10-15	30.0000	30.0000	29.4400	29.7400	-6.478%	5	461	+2,974.277%
2024-10-14	31.7900	31.8000	31.7900	31.8000	+1.435%	80	460	+2,775.126%
2024-10-11	31.1900	31.3500	31.1900	31.3500	+3.808%	6	540	+2,816.396%
2024-10-10	30.3100	30.5000	30.0200	30.2000	+8.244%	7	543	+2,927.450%
2024-10-08	28.4500	28.4500	27.6500	27.9000	-3.393%	9	540	+3,177.025%
2024-10-07	29.0000	29.0000	28.8800	28.8800	+3.848%	8	541	+3,065.824%
2024-10-03	27.8100	27.8100	27.8100	27.8100	-0.608%	1	539	+3,187.630%
2024-09-30	27.9800	27.9800	27.9800	27.9800	-13.775%	2	539	+3,167.655%
2024-09-27	30.7300	32.4500	30.7300	32.4500	-4.418%	6	541	+2,717.535%
2024-09-26	36.0800	36.0800	31.5600	33.9500	+42.467%	111	541	+2,593.049%
2024-09-25	23.0000	23.8300	23.0000	23.8300	+15.680%	60	470	+3,736.718%
2024-09-20	20.6000	20.6000	20.6000	20.6000	-2.830%	20	470	+4,338.301%
2024-09-19	21.0000	21.6500	20.8900	21.2000	+5.211%	32	467	+4,212.689%
2024-09-18	20.1500	20.1500	20.1500	20.1500	-1.707%	4	452	+4,437.419%
2024-09-17	21.0200	21.0200	20.5000	20.5000	+5.128%	34	452	+4,359.951%
2024-09-13	21.5000	22.0000	19.5000	19.5000	-2.597%	120	458	+4,588.667%
2024-09-12	19.8000	20.0200	19.8000	20.0200	+1.111%	2	483	+4,466.883%
2024-09-10	19.0000	19.8000	19.0000	19.8000	+1.538%	12	482	+4,517.626%
2024-09-09	19.5000	19.5000	19.5000	19.5000	+1.987%	2	471	+4,588.667%
2024-09-06	19.0000	19.1200	19.0000	19.1200	-11.070%	6	471	+4,681.851%
2024-09-04	20.2500	21.5000	20.2500	21.5000	+4.369%	4	470	+4,152.512%
2024-09-03	21.4600	21.4600	20.6000	20.6000	-21.374%	53	470	+4,338.301%
2024-08-29	26.0000	26.2000	26.0000	26.2000	+6.939%	2	471	+3,389.656%
2024-08-28	25.0000	25.0000	24.5000	24.5000	-6.022%	2	472	+3,631.796%
2024-08-27	26.0700	26.0700	26.0700	26.0700	-3.694%	6	471	+3,407.058%
2024-08-26	26.9000	27.5000	26.9000	27.0700	-7.674%	11	471	+3,277.503%
2024-08-23	29.1000	30.0000	28.7500	29.3200	-6.594%	138	468	+3,018.315%
2024-08-22	33.3000	33.3000	31.3900	31.3900	-5.023%	28	455	+2,812.679%
2024-08-20	33.8000	33.8000	32.5000	33.0500	-0.151%	52	430	+2,666.384%
2024-08-19	31.7500	33.1000	31.7500	33.1000	+1.409%	7	481	+2,662.205%
2024-08-16	32.5000	32.6400	32.5000	32.6400	+0.246%	4	481	+2,701.134%
2024-08-15	30.8000	32.9900	30.8000	32.5600	+15.666%	16	481	+2,708.016%
2024-08-14	27.0000	28.2500	27.0000	28.1500	+12.600%	172	467	+3,147.922%
2024-08-13	25.5000	25.5000	25.0000	25.0000	+2.041%	2	467	+3,557.160%
2024-08-12	24.5000	24.5000	24.5000	24.5000	+0.204%	1	469	+3,631.796%
2024-08-09	23.5000	24.4500	23.5000	24.4500	+9.543%	6	470	+3,639.427%
2024-08-08	20.8500	22.4000	20.8500	22.3200	+7.566%	8	469	+3,996.281%
2024-08-07	23.0200	23.0200	20.7500	20.7500	-7.778%	25	465	+4,306.217%
2024-08-06	21.5000	22.5000	21.5000	22.5000	-4.255%	11	451	+3,963.511%
2024-08-05	21.0000	23.5000	21.0000	23.5000	-2.692%	19	446	+3,790.596%
2024-08-02	25.0000	25.6500	22.7500	24.1500	-16.724%	58	437	+3,685.880%
2024-08-01	32.2000	32.2000	29.0000	29.0000	-13.433%	167	415	+3,052.724%
2024-07-31	33.1000	34.9100	33.0500	33.5000	+13.367%	120	362	+2,629.224%
2024-07-30	31.9500	31.9500	29.3000	29.5500	-10.725%	49	363	+2,994.044%
2024-07-29	35.0000	35.0000	32.8800	33.1000	-1.810%	6	345	+2,662.205%
2024-07-26	33.7100	33.7100	33.0700	33.7100	+0.327%	3	340	+2,612.222%
2024-07-25	31.0000	33.6000	31.0000	33.6000	-2.041%	8	340	+2,621.101%
2024-07-24	34.7000	35.3000	34.3000	34.3000	-9.139%	75	340	+2,565.569%
2024-07-22	36.9900	37.7500	36.9900	37.7500	-0.788%	4	358	+2,321.960%
2024-07-19	37.0500	38.0500	37.0500	38.0500	-0.653%	37	358	+2,302.865%
2024-07-18	41.1800	41.1800	36.6700	38.3000	-7.488%	159	332	+2,287.180%
2024-07-17	42.7500	42.7500	41.4000	41.4000	-12.750%	26	277	+2,108.430%
2024-07-16	47.4500	47.4500	47.4500	47.4500	0.000%	1	277	+1,826.849%
2024-07-15	47.4500	47.4500	47.4500	47.4500	-8.043%	50	277	+1,826.849%
2024-07-12	51.6000	51.6000	51.6000	51.6000	-2.180%	2	277	+1,671.880%
2024-07-11	52.7500	52.7500	52.7500	52.7500	+0.476%	4	277	+1,633.251%
2024-07-09	53.7500	53.7500	52.5000	52.5000	+4.063%	4	281	+1,641.505%
2024-07-08	50.8000	50.8000	50.4000	50.4500	+4.995%	12	279	+1,712.270%
2024-07-01	48.3600	48.3600	48.0500	48.0500	-6.970%	2	273	+1,802.789%
2024-06-28	52.4000	52.4200	51.6300	51.6500	-1.619%	54	273	+1,670.165%
2024-06-27	54.8200	54.8300	52.5000	52.5000	-11.720%	10	272	+1,641.505%
2024-06-24	59.6900	59.6900	59.4700	59.4700	+2.712%	4	263	+1,437.397%
2024-06-21	57.9000	60.9500	57.9000	57.9000	-11.657%	4	259	+1,479.085%
2024-06-20	65.5400	65.5400	65.5400	65.5400	-8.972%	2	259	+1,295.011%
2024-06-18	72.5100	72.5100	72.0000	72.0000	+16.129%	2	256	+1,169.847%
2024-06-17	64.5500	64.5500	62.0000	62.0000	+3.333%	8	256	+1,374.661%
2024-06-14	60.0000	60.2000	60.0000	60.0000	+11.008%	5	256	+1,423.817%
2024-06-10	54.0500	54.0500	54.0500	54.0500	+8.862%	1	254	+1,591.563%
2024-06-06	49.6200	49.6500	49.6200	49.6500	+4.526%	18	263	+1,741.470%
2024-06-04	45.6700	47.5000	45.6700	47.5000	-4.292%	10	254	+1,824.821%
2024-05-30	49.6300	49.6300	49.6300	49.6300	-1.489%	3	250	+1,742.212%
2024-05-28	51.0700	51.0700	50.3800	50.3800	+7.123%	2	250	+1,714.788%
2024-05-21	47.0300	47.0300	47.0300	47.0300	+8.765%	2	249	+1,844.057%
2024-05-14	43.2400	43.2400	43.2400	43.2400	+1.861%	1	247	+2,014.454%
2024-05-07	42.4500	42.4500	42.4500	42.4500	+2.834%	1	247	+2,053.804%
2024-05-06	42.2000	42.2000	41.2800	41.2800	+8.063%	2	248	+2,114.850%
2024-05-03	38.2000	38.2000	38.2000	38.2000	+0.526%	2	249	+2,293.429%
2024-04-26	38.0000	38.0000	38.0000	38.0000	+11.079%	2	249	+2,306.026%
2024-04-25	34.2100	34.2100	34.2100	34.2100	-8.161%	1	248	+2,572.581%
2024-04-24	37.2500	37.2500	37.2500	37.2500	+4.930%	1	248	+2,354.470%
2024-04-23	35.5000	35.5000	35.5000	35.5000	+6.607%	1	248	+2,475.465%
2024-04-22	33.3000	33.3000	33.3000	33.3000	+3.256%	12	247	+2,645.616%
2024-04-19	34.0000	34.0000	32.2500	32.2500	-12.364%	5	247	+2,735.008%
2024-04-18	39.2500	39.8200	36.8000	36.8000	-8.000%	4	246	+2,384.484%
2024-04-17	40.0000	40.0000	40.0000	40.0000	-2.081%	3	246	+2,185.725%
2024-04-16	40.8500	40.8500	40.8500	40.8500	-5.702%	4	243	+2,138.164%
2024-04-15	42.7200	43.3900	42.7200	43.3200	-7.928%	7	247	+2,010.549%
2024-04-11	47.0500	47.0500	47.0500	47.0500	+4.672%	4	240	+1,843.231%
2024-04-05	42.1000	44.9500	42.1000	44.9500	-7.605%	16	240	+1,934.016%
2024-04-04	48.6500	48.6500	48.6500	48.6500	+1.460%	2	246	+1,779.322%
2024-04-03	47.9500	47.9500	47.9500	47.9500	+10.484%	2	248	+1,806.757%
2024-04-02	43.3300	43.4000	42.4500	43.4000	-6.586%	6	248	+2,006.659%
2024-04-01	46.4600	46.4600	46.4600	46.4600	+15.572%	1	248	+1,867.908%
2024-03-28	40.2000	40.2000	40.2000	40.2000	-2.047%	2	248	+2,174.353%
2024-03-26	41.2900	41.9500	41.0400	41.0400	+2.600%	5	248	+2,127.802%
2024-03-25	36.8500	42.5700	36.8500	40.0000	+19.403%	159	244	+2,185.725%
2024-03-22	33.0000	33.7700	31.6000	33.5000	0.000%	120	176	+2,629.224%
2024-03-21	32.5800	34.7200	32.5800	33.5000	+39.293%	68	125	+2,629.224%
2024-03-20	24.0500	24.0500	24.0500	24.0500	+4.203%	1	100	+3,701.622%
2024-03-18	23.0800	23.0800	23.0800	23.0800	-4.628%	1	101	+3,861.395%
2024-03-11	24.2000	24.2000	24.2000	24.2000	0.000%	200	100	+3,678.058%