Dark

MU20261218C1090
MU Dec 18 2026 1090.00 Call (MU261218C01090000)
option OPRA

EOD

Sep 10, 2026

91.42-24.658%(-29.92)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	99.7300	99.7400	90.3500	91.4200	-24.658%	76	264	0.000%
2026-09-09	124.9000	124.9000	121.3400	121.3400	+10.500%	20	276	-24.658%
2026-09-08	115.0500	119.0000	109.8100	109.8100	+6.354%	26	258	-16.747%
2026-09-04	90.0000	103.2500	90.0000	103.2500	+32.457%	20	250	-11.458%
2026-09-03	68.4500	77.9500	68.4500	77.9500	+10.489%	7	250	+17.280%
2026-09-01	85.2100	85.3000	70.5500	70.5500	-7.232%	5	250	+29.582%
2026-08-31	76.0500	76.0500	76.0500	76.0500	-0.393%	2	249	+20.210%
2026-08-28	74.1000	76.3500	74.1000	76.3500	-1.674%	4	247	+19.738%
2026-08-27	77.6500	77.6500	77.6500	77.6500	-13.866%	1	247	+17.733%
2026-08-26	90.3900	90.3900	90.1500	90.1500	+7.321%	2	247	+1.409%
2026-08-24	84.4500	84.4500	84.0000	84.0000	-24.542%	8	248	+8.833%
2026-08-21	111.6400	112.0500	109.3900	111.3200	+4.037%	42	251	-17.876%
2026-08-20	107.0000	107.0000	107.0000	107.0000	+8.409%	1	267	-14.561%
2026-08-19	99.0500	99.0500	98.7000	98.7000	-2.711%	2	266	-7.376%
2026-08-18	114.7000	114.7000	101.0000	101.4500	-28.682%	12	267	-9.887%
2026-08-17	142.2500	142.2500	142.2500	142.2500	+17.727%	1	265	-35.733%
2026-08-14	128.4600	128.4600	120.8300	120.8300	+14.401%	28	264	-24.340%
2026-08-13	100.0700	105.6200	100.0700	105.6200	+1.587%	2	261	-13.444%
2026-08-12	101.4500	105.6500	96.1400	103.9700	+35.873%	9	262	-12.071%
2026-08-11	78.7500	78.7500	76.1000	76.5200	-12.917%	12	262	+19.472%
2026-08-10	87.8700	87.8700	87.8700	87.8700	-7.583%	2	262	+4.040%
2026-08-07	94.0800	100.1000	93.0300	95.0800	-12.922%	63	262	-3.849%
2026-08-06	110.0800	116.2800	109.1900	109.1900	-18.980%	22	247	-16.274%
2026-08-05	131.1500	138.4300	131.1500	134.7700	+11.685%	5	242	-32.166%
2026-08-04	120.6700	120.6700	120.6700	120.6700	+54.606%	1	242	-24.240%
2026-08-03	78.0500	78.0500	78.0500	78.0500	-22.454%	3	241	+17.130%
2026-07-31	144.7000	144.7000	100.0000	100.6500	+3.549%	29	241	-9.170%
2026-07-30	82.5500	97.2000	82.5500	97.2000	+28.402%	59	242	-5.947%
2026-07-29	99.8600	99.8600	75.7000	75.7000	-24.300%	112	236	+20.766%
2026-07-28	98.3400	102.0000	98.3400	100.0000	-20.223%	11	233	-8.580%
2026-07-27	125.3500	125.3500	125.3500	125.3500	-20.286%	1	235	-27.068%
2026-07-24	167.0000	167.0000	157.2500	157.2500	-16.334%	2	234	-41.863%
2026-07-21	167.5500	187.9500	167.5500	187.9500	+25.972%	11	233	-51.359%
2026-07-20	145.1100	149.2000	145.1100	149.2000	+1.635%	2	234	-38.727%
2026-07-17	146.8000	146.8000	146.8000	146.8000	-4.737%	1	232	-37.725%
2026-07-15	175.1000	175.1000	154.1000	154.1000	-20.563%	3	232	-40.675%
2026-07-10	196.9500	196.9500	193.4600	193.9900	-16.445%	5	232	-52.874%
2026-07-09	224.7500	232.1700	224.7500	232.1700	+36.571%	2	231	-60.624%
2026-07-07	173.3800	178.1500	162.0500	170.0000	-25.881%	7	230	-46.224%
2026-07-06	223.0000	229.3600	223.0000	229.3600	+12.431%	4	230	-60.141%
2026-07-02	226.9000	226.9000	204.0000	204.0000	-20.930%	13	230	-55.186%
2026-07-01	265.6700	265.6700	258.0000	258.0000	-19.826%	2	230	-64.566%
2026-06-30	302.4500	322.6500	302.4500	321.8000	+2.867%	8	230	-71.591%
2026-06-29	274.6700	312.8300	256.0200	312.8300	+0.880%	11	233	-70.776%
2026-06-26	326.5700	336.9500	310.1000	310.1000	-15.793%	3	232	-70.519%
2026-06-25	386.0000	386.0000	343.0800	368.2600	+45.661%	3	232	-75.175%
2026-06-24	266.6000	266.6000	232.0500	252.8200	-9.626%	7	233	-63.840%
2026-06-23	296.1500	306.0000	279.7500	279.7500	-23.888%	83	230	-67.321%
2026-06-22	364.8600	367.5500	360.3100	367.5500	+13.092%	9	163	-75.127%
2026-06-18	303.0000	325.0000	298.3100	325.0000	+21.997%	22	172	-71.871%
2026-06-17	258.3400	290.8500	258.3400	266.4000	-0.094%	53	172	-65.683%
2026-06-16	299.3700	307.4600	266.6500	266.6500	-10.559%	16	172	-65.715%
2026-06-15	285.8000	305.0000	276.3000	298.1300	+25.002%	30	165	-69.336%
2026-06-12	242.7500	244.9700	236.2100	238.5000	+21.852%	24	185	-61.669%
2026-06-10	191.6900	205.0500	190.5700	195.7300	-7.714%	38	163	-53.293%
2026-06-09	228.6700	228.6700	212.0900	212.0900	+19.588%	2	152	-56.896%
2026-06-05	206.9600	208.4100	177.3500	177.3500	-25.561%	202	151	-48.452%
2026-06-04	238.0000	238.2500	238.0000	238.2500	-18.686%	2	57	-61.629%
2026-06-03	279.6800	295.0000	279.6800	293.0000	+6.209%	3	58	-68.799%
2026-06-02	275.8700	275.8700	275.8700	275.8700	+2.910%	1	57	-66.861%
2026-06-01	266.0000	268.1900	266.0000	268.0700	+20.927%	3	56	-65.897%
2026-05-29	226.1700	226.1700	221.6800	221.6800	+10.619%	3	56	-58.760%
2026-05-28	198.0000	200.4000	193.5800	200.4000	+5.825%	4	57	-54.381%
2026-05-27	194.8600	194.8600	180.8200	189.3700	+0.863%	11	57	-51.724%
2026-05-26	164.5500	187.7500	164.4500	187.7500	+79.820%	5	53	-51.308%
2026-05-22	99.3000	110.3000	99.3000	104.4100	+2.363%	11	51	-12.441%
2026-05-21	102.0000	102.0000	102.0000	102.0000	+25.616%	1	45	-10.373%
2026-05-19	84.0500	84.0500	81.2000	81.2000	-19.180%	4	45	+12.586%
2026-05-15	106.8800	106.8800	99.9500	100.4700	-24.002%	41	47	-9.008%
2026-05-14	131.9500	132.2000	131.9500	132.2000	-9.016%	2	40	-30.847%
2026-05-13	145.3000	145.3000	145.3000	145.3000	+42.521%	1	41	-37.082%
2026-05-12	101.4200	102.3000	101.4200	101.9500	-32.461%	10	41	-10.329%
2026-05-11	130.0300	150.9500	122.9000	150.9500	+58.611%	21	41	-39.437%
2026-05-08	88.0000	95.1700	88.0000	95.1700	+31.450%	15	37	-3.940%
2026-05-07	72.4000	72.4000	72.4000	72.4000	+10.788%	3	28	+26.271%
2026-05-06	65.3300	70.2000	65.2600	65.3500	+11.348%	8	28	+39.893%
2026-05-05	45.6000	60.6500	45.6000	58.6900	+54.042%	6	28	+55.768%
2026-05-04	37.7200	42.8500	37.0000	38.1000	0.000%	27	26	+139.948%