Dark

MU20261218C1080
MU Dec 18 2026 1080.00 Call (MU261218C01080000)
option OPRA

EOD

Sep 10, 2026

95.15-21.377%(-25.87)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	103.5000	103.5000	92.9500	95.1500	-21.377%	74	362	0.000%
2026-09-09	123.2300	131.3000	119.6900	121.0200	+9.027%	22	356	-21.377%
2026-09-08	125.0500	125.0500	111.0000	111.0000	+0.181%	34	365	-14.279%
2026-09-04	92.6700	110.9700	92.6700	110.8000	+38.069%	12	357	-14.125%
2026-09-03	75.0000	80.4700	72.5000	80.2500	+3.415%	39	357	+18.567%
2026-09-02	76.3700	77.6000	76.3700	77.6000	-4.785%	3	342	+22.616%
2026-08-31	81.9000	82.3200	76.8000	81.5000	+4.100%	8	339	+16.748%
2026-08-28	76.6100	79.2500	76.6100	78.2900	-10.679%	21	337	+21.535%
2026-08-27	83.4700	87.6500	77.4000	87.6500	-7.873%	48	343	+8.557%
2026-08-26	93.1100	95.1400	93.1100	95.1400	+4.953%	7	334	+0.011%
2026-08-24	82.9000	90.6500	79.7400	90.6500	-21.078%	13	335	+4.964%
2026-08-21	114.0400	115.1500	113.9600	114.8600	+2.728%	36	326	-17.160%
2026-08-20	112.3800	112.3800	110.0000	111.8100	+10.539%	5	320	-14.900%
2026-08-19	101.1500	101.1500	101.1500	101.1500	-3.483%	1	320	-5.932%
2026-08-18	108.7500	109.7500	104.8000	104.8000	-27.913%	13	319	-9.208%
2026-08-17	139.0000	156.3500	139.0000	145.3800	+20.149%	27	307	-34.551%
2026-08-14	132.4000	132.4000	121.0000	121.0000	-1.345%	25	297	-21.364%
2026-08-13	122.7700	128.9000	122.6500	122.6500	+10.845%	11	278	-22.422%
2026-08-12	105.0000	110.6500	105.0000	110.6500	+36.605%	8	271	-14.008%
2026-08-11	74.7500	81.0000	74.7500	81.0000	-12.385%	20	272	+17.469%
2026-08-10	92.4500	92.4500	92.4500	92.4500	-4.276%	1	269	+2.920%
2026-08-07	97.3700	102.5600	96.5800	96.5800	-13.567%	28	269	-1.481%
2026-08-06	118.6100	118.7900	111.7400	111.7400	-19.321%	18	264	-14.847%
2026-08-05	140.0000	143.0500	138.4500	138.5000	+2.593%	25	254	-31.300%
2026-08-04	123.0500	135.0000	123.0500	135.0000	+37.755%	29	234	-29.519%
2026-08-03	93.5000	98.0000	90.0000	98.0000	-8.411%	7	235	-2.908%
2026-07-31	107.0000	107.0000	107.0000	107.0000	-10.460%	1	231	-11.075%
2026-07-30	119.5000	119.5000	119.5000	119.5000	+38.134%	5	230	-20.377%
2026-07-29	100.0000	100.0000	85.0700	86.5100	-13.490%	26	230	+9.987%
2026-07-28	100.0000	100.0000	100.0000	100.0000	-25.568%	29	225	-4.850%
2026-07-27	127.6000	134.3500	127.6000	134.3500	-33.984%	3	225	-29.178%
2026-07-23	203.5100	203.5100	203.5100	203.5100	+11.104%	1	226	-53.246%
2026-07-22	183.1700	183.1700	183.1700	183.1700	-4.629%	1	227	-48.054%
2026-07-21	167.7700	192.7000	167.7700	192.0600	+35.636%	13	226	-50.458%
2026-07-20	141.7700	151.9000	141.6000	141.6000	+2.497%	12	231	-32.804%
2026-07-17	149.2000	149.2000	138.1000	138.1500	+8.977%	9	229	-31.126%
2026-07-16	146.3000	146.3000	126.6400	126.7700	-19.178%	16	227	-24.943%
2026-07-15	184.0000	184.0000	150.3300	156.8500	-22.555%	6	224	-39.337%
2026-07-14	187.1500	203.4000	185.0000	202.5300	+21.603%	4	223	-53.019%
2026-07-13	168.5000	168.5000	166.5500	166.5500	-15.457%	3	224	-42.870%
2026-07-10	197.0000	197.0000	197.0000	197.0000	-16.695%	4	226	-51.701%
2026-07-09	227.7300	236.4800	227.7300	236.4800	+23.714%	11	226	-59.764%
2026-07-08	191.1500	191.1500	191.1500	191.1500	+5.363%	1	231	-50.222%
2026-07-07	181.5100	181.5100	181.4200	181.4200	-12.442%	2	231	-47.553%
2026-07-02	261.5400	261.5400	207.2000	207.2000	-18.777%	24	234	-54.078%
2026-07-01	272.0000	279.7500	250.3500	255.1000	-8.893%	30	234	-62.701%
2026-06-29	267.9700	280.0000	267.9700	280.0000	-16.004%	4	229	-66.018%
2026-06-26	341.8600	343.2300	333.3500	333.3500	-7.145%	10	231	-71.456%
2026-06-25	380.0000	392.4000	326.9200	359.0000	+44.816%	30	230	-73.496%
2026-06-24	262.0000	262.0000	223.7000	247.9000	-10.660%	19	244	-61.618%
2026-06-23	290.3600	307.0000	277.4700	277.4800	-27.413%	137	232	-65.709%
2026-06-22	369.1000	382.8500	364.4800	382.2700	+15.315%	47	159	-75.109%
2026-06-18	310.0500	331.5000	310.0500	331.5000	+14.984%	107	108	-71.297%
2026-06-17	295.0000	295.0000	288.3000	288.3000	+8.792%	16	108	-66.996%
2026-06-16	305.0000	305.0000	265.0000	265.0000	-11.799%	23	108	-64.094%
2026-06-15	289.1000	303.2000	282.8100	300.4500	+24.179%	93	103	-68.331%
2026-06-12	233.8500	248.3500	233.8500	241.9500	+8.086%	19	67	-60.674%
2026-06-11	208.3700	223.8500	208.3700	223.8500	+15.143%	8	64	-57.494%
2026-06-10	194.9500	197.4600	193.3200	194.4100	-5.304%	16	70	-51.057%
2026-06-09	235.8700	235.8700	174.2200	205.3000	-6.847%	25	65	-53.653%
2026-06-08	205.0000	220.3900	205.0000	220.3900	+23.780%	6	64	-56.827%
2026-06-05	209.7300	210.1400	178.0500	178.0500	-26.304%	8	69	-46.560%
2026-06-04	249.0000	249.0000	239.8000	241.6000	-18.502%	5	69	-60.617%
2026-06-03	283.2700	300.9300	282.5400	296.4500	+3.621%	37	67	-67.904%
2026-06-02	280.4700	286.0900	280.4700	286.0900	+4.756%	19	62	-66.741%
2026-06-01	271.4500	278.1700	271.4500	273.1000	+20.681%	13	51	-65.159%
2026-05-29	231.1800	231.1800	226.3000	226.3000	+7.762%	3	45	-57.954%
2026-05-28	196.4500	211.4000	196.4500	210.0000	+12.209%	4	42	-54.690%
2026-05-27	197.6100	197.6100	181.7900	187.1500	+2.548%	30	43	-49.158%
2026-05-26	155.0000	182.5000	155.0000	182.5000	+70.561%	6	36	-47.863%
2026-05-22	107.0000	107.0000	107.0000	107.0000	+2.490%	1	36	-11.075%
2026-05-21	102.0000	104.4000	102.0000	104.4000	+21.254%	6	35	-8.860%
2026-05-19	86.0000	86.1000	86.0000	86.1000	+13.454%	6	35	+10.511%
2026-05-18	85.0000	85.0000	75.8900	75.8900	-31.968%	3	31	+25.379%
2026-05-12	130.2500	133.1000	102.8500	111.5500	-26.756%	4	31	-14.702%
2026-05-11	142.6000	152.3000	131.0500	152.3000	+44.951%	18	31	-37.525%
2026-05-08	105.0700	105.0700	105.0700	105.0700	+69.222%	1	34	-9.441%
2026-05-07	64.3500	64.3700	62.0900	62.0900	-8.341%	3	33	+53.245%
2026-05-06	67.7700	67.7700	67.7400	67.7400	+10.958%	2	33	+40.464%
2026-05-05	51.4000	61.2000	51.4000	61.0500	+47.108%	59	33	+55.856%
2026-05-04	41.3400	41.5000	41.3400	41.5000	0.000%	2	2	+129.277%