Dark

MU20261218C1070
MU Dec 18 2026 1070.00 Call (MU261218C01070000)
option OPRA

EOD

Sep 10, 2026

95.45-21.531%(-26.19)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	94.2600	97.0000	94.2600	95.4500	-21.531%	8	385	0.000%
2026-09-09	126.7500	126.7500	120.1700	121.6400	+5.710%	7	385	-21.531%
2026-09-08	125.2500	125.2500	115.0700	115.0700	-1.582%	14	385	-17.050%
2026-09-04	105.2500	116.9200	105.2500	116.9200	+39.523%	19	370	-18.363%
2026-09-03	85.4000	85.4000	82.5000	83.8000	+4.164%	13	370	+13.902%
2026-09-02	80.4500	80.4500	80.4500	80.4500	+1.068%	1	358	+18.645%
2026-09-01	92.0000	92.0000	79.6000	79.6000	-1.424%	6	358	+19.912%
2026-08-31	79.7600	82.1500	79.4100	80.7500	+0.248%	19	363	+18.204%
2026-08-28	80.3500	80.5500	80.3500	80.5500	-10.797%	2	355	+18.498%
2026-08-27	85.6500	90.3000	80.0000	90.3000	-7.385%	217	356	+5.703%
2026-08-26	97.2500	98.0000	97.2500	97.5000	+3.262%	22	508	-2.103%
2026-08-25	94.1500	94.4200	94.1500	94.4200	-20.159%	4	510	+1.091%
2026-08-21	115.9100	118.2600	114.8300	118.2600	+5.495%	114	510	-19.288%
2026-08-20	116.4000	116.4000	111.9100	112.1000	+12.100%	3	480	-14.853%
2026-08-19	103.2200	103.2200	100.0000	100.0000	-8.726%	14	479	-4.550%
2026-08-18	127.1900	127.1900	108.1000	109.5600	-25.586%	38	477	-12.879%
2026-08-17	149.1300	150.9500	146.9500	147.2300	+15.611%	19	471	-35.169%
2026-08-14	133.6000	133.6000	123.9800	127.3500	+12.153%	16	461	-25.049%
2026-08-12	111.9700	113.5500	108.3600	113.5500	+40.272%	24	459	-15.940%
2026-08-11	83.7500	83.7500	79.0900	80.9500	-14.111%	10	461	+17.912%
2026-08-10	94.2500	94.2500	94.2500	94.2500	-7.580%	3	461	+1.273%
2026-08-07	99.1400	104.4200	97.9300	101.9800	-14.086%	207	461	-6.403%
2026-08-06	130.0700	131.1200	118.7000	118.7000	-15.905%	34	391	-19.587%
2026-08-05	143.9600	143.9600	141.0000	141.1500	+15.037%	9	385	-32.377%
2026-08-04	122.7000	122.7000	122.7000	122.7000	+40.711%	1	382	-22.209%
2026-08-03	87.2000	87.2000	87.2000	87.2000	-15.879%	100	383	+9.461%
2026-07-31	111.9600	111.9600	103.6600	103.6600	-10.484%	2	322	-7.920%
2026-07-30	122.0000	122.0000	115.8000	115.8000	+35.075%	14	322	-17.573%
2026-07-29	95.1700	95.7300	85.7300	85.7300	-19.879%	28	323	+11.338%
2026-07-28	109.2000	109.2000	95.7500	107.0000	-20.149%	23	316	-10.794%
2026-07-27	128.2400	134.0000	128.2400	134.0000	-12.493%	34	308	-28.769%
2026-07-24	168.1000	168.1000	153.1300	153.1300	-24.447%	3	275	-37.667%
2026-07-23	200.0000	202.6800	200.0000	202.6800	+34.922%	2	275	-52.906%
2026-07-20	154.5000	154.5000	150.1000	150.2200	+5.455%	3	275	-36.460%
2026-07-17	152.0500	152.0500	142.2500	142.4500	-3.062%	3	276	-32.994%
2026-07-16	146.9500	146.9500	146.9500	146.9500	-16.789%	3	277	-35.046%
2026-07-13	163.8500	177.2700	163.8500	176.6000	-15.752%	4	277	-45.951%
2026-07-10	207.0000	209.7800	207.0000	209.6200	-12.396%	9	277	-54.465%
2026-07-09	236.6200	239.2800	235.0000	239.2800	+23.832%	5	271	-60.109%
2026-07-08	193.2300	193.2300	193.2300	193.2300	+2.011%	1	271	-50.603%
2026-07-07	168.2300	189.4200	168.2300	189.4200	-18.676%	3	271	-49.609%
2026-07-06	224.2100	232.9200	224.2100	232.9200	+10.441%	4	273	-59.020%
2026-07-02	265.0000	265.0000	208.9700	210.9000	-20.415%	74	226	-54.742%
2026-07-01	289.5500	289.5500	257.0000	265.0000	-16.139%	23	226	-63.981%
2026-06-30	316.0000	316.0000	316.0000	316.0000	0.000%	1	215	-69.794%
2026-06-29	281.0000	316.0000	255.0400	316.0000	-9.005%	12	215	-69.794%
2026-06-26	346.0100	347.2700	346.0100	347.2700	-9.800%	2	214	-72.514%
2026-06-25	386.0000	400.0000	327.4000	385.0000	+60.450%	8	214	-75.208%
2026-06-24	280.7200	280.7200	239.9500	239.9500	-12.106%	36	219	-60.221%
2026-06-23	293.0000	310.7000	273.0000	273.0000	-28.689%	14	216	-65.037%
2026-06-22	373.0000	382.8300	370.0000	382.8300	+11.612%	9	209	-75.067%
2026-06-18	312.2000	343.0000	312.2000	343.0000	+25.848%	5	210	-72.172%
2026-06-17	263.4000	299.8900	263.4000	272.5500	-2.650%	17	210	-64.979%
2026-06-16	308.4900	314.1400	260.0000	279.9700	-8.050%	27	210	-65.907%
2026-06-15	286.5000	307.0000	286.5000	304.4800	+23.798%	10	209	-68.651%
2026-06-12	224.7000	253.0000	224.7000	245.9500	+1.006%	7	205	-61.191%
2026-06-11	201.0000	243.5000	196.0000	243.5000	+32.200%	11	203	-60.801%
2026-06-10	198.7800	216.5300	184.1900	184.1900	-7.115%	11	208	-48.179%
2026-06-09	239.0800	239.0800	172.1500	198.3000	-11.639%	7	209	-51.866%
2026-06-08	208.4500	224.4200	201.9200	224.4200	+22.970%	10	211	-57.468%
2026-06-05	214.0900	214.5200	182.5000	182.5000	-30.795%	27	215	-47.699%
2026-06-04	252.3000	263.7100	244.0000	263.7100	-13.367%	8	224	-63.805%
2026-06-03	288.9500	304.4000	288.0000	304.4000	+4.864%	33	219	-68.643%
2026-06-02	287.7200	296.6700	271.2200	290.2800	+7.611%	101	199	-67.118%
2026-06-01	265.0000	281.6200	264.9500	269.7500	+19.358%	28	141	-64.615%
2026-05-29	230.6500	233.6700	226.0000	226.0000	+10.115%	3	126	-57.765%
2026-05-28	205.2400	205.2400	205.2400	205.2400	+8.777%	1	124	-53.493%
2026-05-27	203.8300	205.1600	184.2500	188.6800	+7.265%	30	124	-49.412%
2026-05-26	155.5200	178.6200	155.5200	175.9000	+66.304%	5	117	-45.736%
2026-05-21	105.7700	105.7700	105.7700	105.7700	+20.604%	2	119	-9.757%
2026-05-19	78.2300	87.7000	78.2300	87.7000	-42.829%	3	119	+8.837%
2026-05-13	138.7500	153.4000	138.7500	153.4000	+19.844%	4	120	-37.777%
2026-05-12	127.3000	128.0700	109.6300	128.0000	-18.627%	16	120	-25.430%
2026-05-11	144.8000	157.3000	128.8000	157.3000	+52.793%	11	120	-39.320%
2026-05-08	75.0000	102.9500	74.9500	102.9500	+64.984%	100	102	-7.285%
2026-05-05	54.6500	62.4000	54.6500	62.4000	0.000%	3	3	+52.965%