Dark

MU20261218C1060
MU Dec 18 2026 1060.00 Call (MU261218C01060000)
option OPRA

EOD

Sep 10, 2026

101.60-20.706%(-26.53)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	110.9200	110.9200	99.0500	101.6000	-20.706%	21	564	0.000%
2026-09-09	137.6600	138.6000	125.0000	128.1300	-0.636%	22	561	-20.706%
2026-09-08	138.6300	138.6300	128.9500	128.9500	+3.824%	12	557	-21.210%
2026-09-04	112.3500	124.2000	112.2500	124.2000	+43.335%	22	551	-18.196%
2026-09-03	79.7500	86.6500	79.7500	86.6500	+0.944%	21	551	+17.253%
2026-09-02	85.8400	85.8400	85.8400	85.8400	+5.845%	1	546	+18.360%
2026-09-01	83.0000	90.5400	81.0500	81.1000	-8.175%	8	546	+25.277%
2026-08-31	89.8200	89.8200	82.5400	88.3200	+6.602%	8	542	+15.036%
2026-08-28	95.0000	95.0000	82.0000	82.8500	-17.546%	8	545	+22.631%
2026-08-26	98.3400	100.9100	98.3300	100.4800	+2.835%	11	546	+1.115%
2026-08-25	97.4100	99.8500	97.1700	97.7100	+7.693%	17	547	+3.981%
2026-08-24	102.9500	102.9500	86.5400	90.7300	-23.525%	11	542	+11.981%
2026-08-21	128.7500	128.7500	117.5100	118.6400	+1.168%	259	543	-14.363%
2026-08-20	112.4400	120.1300	112.4400	117.2700	+8.553%	15	433	-13.362%
2026-08-19	120.5800	120.5800	105.6600	108.0300	-4.668%	9	429	-5.952%
2026-08-18	114.7900	114.7900	110.7000	113.3200	-27.008%	18	432	-10.342%
2026-08-17	154.7900	163.6800	154.7900	155.2500	+20.545%	7	424	-34.557%
2026-08-14	132.4000	132.4000	128.7900	128.7900	+0.893%	6	421	-21.112%
2026-08-13	128.9400	128.9400	127.6500	127.6500	+13.719%	5	415	-20.407%
2026-08-12	113.9500	115.1700	111.6900	112.2500	+38.580%	125	412	-9.488%
2026-08-11	81.0000	81.0000	81.0000	81.0000	-15.183%	1	379	+25.432%
2026-08-10	102.4500	102.4500	95.5000	95.5000	-6.656%	10	379	+6.387%
2026-08-07	101.7600	103.9600	100.6500	102.3100	-15.718%	40	380	-0.694%
2026-08-06	99.0000	126.4600	99.0000	121.3900	-15.082%	30	370	-16.303%
2026-08-05	145.2000	145.2000	142.9500	142.9500	+4.687%	13	362	-28.926%
2026-08-04	124.5400	136.5500	124.5400	136.5500	+38.209%	3	365	-25.595%
2026-08-03	82.0000	98.8000	82.0000	98.8000	-10.182%	2	364	+2.834%
2026-07-31	110.0000	110.0000	110.0000	110.0000	-8.501%	1	364	-7.636%
2026-07-30	91.0000	124.5900	91.0000	120.2200	+40.608%	17	363	-15.488%
2026-07-29	99.2000	99.2000	84.8200	85.5000	-20.093%	26	370	+18.830%
2026-07-28	107.1300	111.2000	103.2500	107.0000	-25.565%	27	374	-5.047%
2026-07-27	162.3700	162.3700	129.8500	143.7500	-8.410%	10	364	-29.322%
2026-07-24	182.7500	182.7500	156.9500	156.9500	+10.032%	5	365	-35.266%
2026-07-20	146.1500	157.2500	142.6400	142.6400	+0.437%	37	364	-28.772%
2026-07-17	114.9300	155.0000	114.9300	142.0200	+8.354%	9	374	-28.461%
2026-07-16	148.2700	148.2700	130.5800	131.0700	-29.151%	24	368	-22.484%
2026-07-15	185.0000	185.0000	185.0000	185.0000	-10.260%	1	368	-45.081%
2026-07-14	190.1000	207.0000	190.1000	206.1500	+18.880%	3	369	-50.715%
2026-07-13	171.0000	178.2500	171.0000	173.4100	-27.428%	4	370	-41.411%
2026-07-09	238.0000	238.9500	235.2000	238.9500	+22.081%	3	369	-57.481%
2026-07-08	193.4000	195.7300	188.1500	195.7300	+1.625%	24	369	-48.092%
2026-07-07	172.7300	192.6000	172.7300	192.6000	-18.638%	3	388	-47.248%
2026-07-06	227.9100	236.7200	227.9100	236.7200	+10.256%	4	389	-57.080%
2026-07-02	266.3700	266.3700	208.1000	214.7000	-17.897%	19	386	-52.678%
2026-07-01	275.0000	290.0000	257.8500	261.5000	-20.702%	121	386	-61.147%
2026-06-30	320.8200	332.2500	314.4600	329.7700	+2.467%	9	338	-69.191%
2026-06-29	274.8300	321.8300	253.3100	321.8300	-2.791%	27	340	-68.431%
2026-06-26	331.0700	331.0700	331.0700	331.0700	-14.191%	1	335	-69.312%
2026-06-25	393.6500	393.6500	340.0000	385.8200	+54.328%	10	335	-73.666%
2026-06-24	273.0000	273.0000	250.0000	250.0000	-11.348%	7	331	-59.360%
2026-06-23	302.5300	322.3000	276.0000	282.0000	-25.961%	92	328	-63.972%
2026-06-22	378.1100	380.8800	370.1500	380.8800	+10.081%	6	334	-73.325%
2026-06-18	319.0000	346.0000	314.0600	346.0000	+15.680%	14	340	-70.636%
2026-06-17	261.9300	299.1000	261.9300	299.1000	+13.039%	31	340	-66.031%
2026-06-16	307.8800	307.8800	264.6000	264.6000	-13.246%	48	340	-61.602%
2026-06-15	299.2500	305.0000	287.4100	305.0000	+25.154%	62	333	-66.689%
2026-06-12	250.0400	250.0400	243.7000	243.7000	+13.602%	10	285	-58.309%
2026-06-10	195.9500	215.0900	195.9500	214.5200	+9.965%	9	286	-52.638%
2026-06-09	242.9700	243.7800	195.0800	195.0800	-8.773%	18	294	-47.919%
2026-06-08	211.2500	226.9700	205.6600	213.8400	+18.767%	162	286	-52.488%
2026-06-05	215.5900	216.3400	180.0500	180.0500	-26.224%	12	287	-43.571%
2026-06-04	255.6500	257.1300	244.0500	244.0500	-20.830%	8	278	-58.369%
2026-06-03	298.9100	308.2600	289.7200	308.2600	+7.972%	10	283	-67.041%
2026-06-02	277.2300	286.1000	274.7000	285.5000	+4.388%	10	285	-64.413%
2026-06-01	281.4500	282.4600	264.9500	273.5000	+18.996%	83	282	-62.852%
2026-05-29	232.6400	232.6400	223.7000	229.8400	+13.822%	9	249	-55.795%
2026-05-28	201.9300	201.9300	201.9300	201.9300	-0.306%	1	241	-49.686%
2026-05-27	211.1600	211.1600	186.8200	202.5500	+4.596%	24	241	-49.840%
2026-05-26	181.1000	193.6500	181.1000	193.6500	+111.755%	4	242	-47.534%
2026-05-18	91.4500	91.4500	91.4500	91.4500	-15.442%	1	243	+11.099%
2026-05-15	114.3000	114.3000	108.1500	108.1500	-24.291%	2	243	-6.056%
2026-05-14	143.1000	143.1000	142.8500	142.8500	-5.335%	17	243	-28.876%
2026-05-13	150.9000	150.9000	150.9000	150.9000	+21.743%	1	240	-32.671%
2026-05-12	110.4800	123.9500	110.4800	123.9500	-22.902%	183	240	-18.031%
2026-05-11	133.9100	160.7700	133.9100	160.7700	+63.218%	5	240	-36.804%
2026-05-08	83.8100	98.5000	83.8100	98.5000	+52.124%	6	285	+3.147%
2026-05-07	64.7500	64.7500	64.7500	64.7500	-6.552%	1	287	+56.911%
2026-05-06	68.2500	69.2900	68.0200	69.2900	+9.032%	45	287	+46.630%
2026-05-05	53.5500	63.5500	53.5500	63.5500	+62.035%	9	287	+59.874%
2026-05-04	36.0000	42.5000	36.0000	39.2200	+24.508%	6	280	+159.052%
2026-05-01	25.4500	32.9000	25.4500	31.5000	+21.857%	179	174	+222.540%
2026-04-30	29.2400	29.2400	23.6100	25.8500	-3.364%	230	174	+293.037%
2026-04-29	26.6000	26.7500	25.2000	26.7500	+17.068%	35	31	+279.813%
2026-04-28	28.9000	28.9000	22.8500	22.8500	0.000%	8	0	+344.639%