Dark

MU20261218C1050
MU Dec 18 2026 1050.00 Call (MU261218C01050000)
option OPRA

EOD

Sep 10, 2026

101.07-23.409%(-30.89)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	110.0000	116.0000	101.0000	101.0700	-23.409%	28	1,226	0.000%
2026-09-09	122.6000	145.0000	122.6000	131.9600	+9.058%	178	1,211	-23.409%
2026-09-08	142.6300	142.6300	121.0000	121.0000	-6.923%	93	1,172	-16.471%
2026-09-04	110.0000	130.0000	106.0000	130.0000	+40.541%	148	1,169	-22.254%
2026-09-03	79.6200	92.5000	79.3000	92.5000	0.000%	47	1,169	+9.265%
2026-09-02	85.6500	92.5000	85.6500	92.5000	+12.121%	6	1,165	+9.265%
2026-09-01	88.1600	98.7400	82.0000	82.5000	-13.158%	51	1,163	+22.509%
2026-08-31	87.1000	95.0000	85.5400	95.0000	+11.111%	42	1,155	+6.389%
2026-08-28	91.5900	93.1500	85.5000	85.5000	-11.692%	10	1,148	+18.211%
2026-08-27	106.9300	106.9300	85.0000	96.8200	-6.472%	38	1,147	+4.390%
2026-08-26	100.0000	103.9500	98.8200	103.5200	+1.990%	11	1,144	-2.367%
2026-08-25	102.0000	102.0000	97.4200	101.5000	+7.294%	25	1,144	-0.424%
2026-08-24	101.0000	101.0000	88.2600	94.6000	-23.648%	443	1,139	+6.839%
2026-08-21	136.4300	136.4300	121.2000	123.9000	-4.692%	35	1,354	-18.426%
2026-08-20	113.0000	130.0000	112.1200	130.0000	+18.635%	53	1,347	-22.254%
2026-08-19	122.0000	122.0000	104.8000	109.5800	-5.811%	506	1,337	-7.766%
2026-08-18	131.3300	133.0000	113.0000	116.3400	-23.961%	36	1,086	-13.125%
2026-08-17	158.0000	169.0000	153.0000	153.0000	+18.348%	71	1,075	-33.941%
2026-08-14	139.0000	139.0000	128.7500	129.2800	-3.299%	17	1,068	-21.821%
2026-08-13	127.6700	143.1300	127.6600	133.6900	+19.901%	19	1,062	-24.400%
2026-08-12	111.0000	119.0000	111.0000	111.5000	+28.043%	60	1,071	-9.354%
2026-08-11	94.6000	95.0000	81.9000	87.0800	-10.227%	14	1,053	+16.066%
2026-08-10	98.9000	107.3600	97.0000	97.0000	-9.692%	23	1,053	+4.196%
2026-08-07	104.3500	107.4100	104.0400	107.4100	-15.325%	41	1,061	-5.903%
2026-08-06	109.3100	136.7100	109.3100	126.8500	-9.393%	123	1,057	-20.323%
2026-08-05	144.0000	152.5700	140.0000	140.0000	+1.025%	12	1,059	-27.807%
2026-08-04	120.0000	144.4000	120.0000	138.5800	+32.422%	135	1,053	-27.067%
2026-08-03	87.1100	105.3500	87.1100	104.6500	-3.281%	12	1,042	-3.421%
2026-07-31	149.3000	154.0000	106.0000	108.2000	-14.025%	6	1,039	-6.590%
2026-07-30	100.8500	133.2000	99.2500	125.8500	+44.290%	34	1,042	-19.690%
2026-07-29	116.6500	116.6500	87.2200	87.2200	-22.499%	26	1,021	+15.879%
2026-07-28	109.9500	112.5400	101.1400	112.5400	-22.907%	290	1,018	-10.192%
2026-07-27	137.0000	145.9800	129.4000	145.9800	-7.019%	19	1,026	-30.764%
2026-07-24	189.4000	192.5400	157.0000	157.0000	-22.967%	9	1,025	-35.624%
2026-07-23	208.3200	221.6200	203.8100	203.8100	+3.352%	21	1,024	-50.410%
2026-07-22	188.6500	202.2900	188.6500	197.2000	-2.066%	6	1,026	-48.747%
2026-07-21	178.0000	205.5100	177.5100	201.3600	+40.693%	23	1,026	-49.806%
2026-07-20	149.7000	160.0500	142.0000	143.1200	+2.229%	8	1,033	-29.381%
2026-07-17	125.0000	161.0000	120.0000	140.0000	+3.834%	94	1,033	-27.807%
2026-07-16	150.0000	150.8500	131.0300	134.8300	-19.191%	172	1,065	-25.039%
2026-07-15	196.1000	196.1000	150.4600	166.8500	-19.784%	156	1,061	-39.425%
2026-07-14	196.0000	214.5000	196.0000	208.0000	+17.981%	40	997	-51.409%
2026-07-13	183.1500	183.5600	172.0000	176.3000	-19.121%	12	993	-42.672%
2026-07-10	210.0000	223.2500	206.0000	217.9800	-6.838%	27	996	-53.633%
2026-07-09	240.6000	252.0000	233.9800	233.9800	+14.696%	8	1,002	-56.804%
2026-07-08	193.8000	204.0000	193.8000	204.0000	+13.998%	46	1,002	-50.456%
2026-07-07	186.2000	186.2000	172.7800	178.9500	-23.059%	10	999	-43.521%
2026-07-06	233.7600	245.2500	227.0000	232.5800	+10.227%	31	999	-56.544%
2026-07-02	267.3800	272.0000	211.0000	211.0000	-20.974%	79	1,002	-52.100%
2026-07-01	281.2500	295.0200	259.7200	267.0000	-21.181%	77	1,002	-62.146%
2026-06-30	329.9000	341.0000	329.9000	338.7500	+9.984%	16	981	-70.164%
2026-06-29	291.0000	308.0000	262.0000	308.0000	-5.997%	41	967	-67.185%
2026-06-26	342.7500	358.6000	327.6500	327.6500	-15.515%	9	958	-69.153%
2026-06-25	393.0000	412.0000	342.5900	387.8200	+41.991%	27	960	-73.939%
2026-06-24	295.0000	295.0000	240.0000	273.1300	-4.483%	135	966	-62.996%
2026-06-23	301.1000	320.0000	281.8000	285.9500	-27.172%	31	1,025	-64.655%
2026-06-22	369.3100	392.6400	369.3100	392.6400	+14.193%	6	1,007	-74.259%
2026-06-18	323.0000	348.5300	318.2800	343.8400	+13.479%	89	1,002	-70.606%
2026-06-17	283.8900	304.0000	267.4800	303.0000	+10.989%	49	1,002	-66.644%
2026-06-16	316.8600	319.7600	273.0000	273.0000	-12.905%	68	1,002	-62.978%
2026-06-15	291.3500	313.4500	288.2000	313.4500	+24.301%	334	979	-67.756%
2026-06-12	258.5400	258.5400	249.4700	252.1700	+9.463%	29	807	-59.920%
2026-06-11	198.7200	230.3700	198.7200	230.3700	+16.880%	11	806	-56.127%
2026-06-10	204.5400	217.2700	197.1000	197.1000	-0.379%	14	803	-48.721%
2026-06-09	242.5000	242.5000	184.7000	197.8500	-9.243%	41	814	-48.916%
2026-06-08	222.0000	229.4700	211.0000	218.0000	+18.285%	39	795	-53.638%
2026-06-05	227.1400	227.1400	181.8700	184.3000	-32.982%	74	793	-45.160%
2026-06-04	258.4400	275.0000	248.8800	275.0000	-11.476%	15	763	-63.247%
2026-06-03	284.1700	310.6500	282.8500	310.6500	+3.361%	17	756	-67.465%
2026-06-02	291.5400	300.5500	271.6700	300.5500	+5.615%	38	756	-66.372%
2026-06-01	277.2500	287.5000	272.3500	284.5700	+25.245%	8	754	-64.483%
2026-05-29	236.1700	242.0000	222.4500	227.2100	+5.886%	18	754	-55.517%
2026-05-28	213.9900	218.0000	212.8000	214.5800	+7.247%	5	749	-52.899%
2026-05-27	213.4500	216.1900	188.7300	200.0800	+5.029%	60	749	-49.485%
2026-05-26	165.7100	196.1000	163.8100	190.5000	+62.473%	14	737	-46.945%
2026-05-22	120.1000	120.1000	116.8000	117.2500	+8.837%	15	739	-13.800%
2026-05-21	107.6500	107.7300	107.6500	107.7300	+2.600%	3	737	-6.182%
2026-05-20	103.7000	105.0000	98.6500	105.0000	+15.830%	25	737	-3.743%
2026-05-19	75.0000	97.2500	74.0700	90.6500	+7.164%	63	677	+11.495%
2026-05-18	94.0500	94.0500	79.8100	84.5900	-19.438%	223	677	+19.482%
2026-05-15	116.0000	116.0000	105.0000	105.0000	-23.858%	6	677	-3.743%
2026-05-14	139.6900	149.8500	137.9000	137.9000	-8.724%	66	608	-26.708%
2026-05-13	150.2000	151.0800	148.9100	151.0800	+13.296%	8	542	-33.102%
2026-05-12	140.1500	140.1500	103.2000	133.3500	-11.951%	35	542	-24.207%
2026-05-11	145.2900	161.8000	131.1000	151.4500	+45.137%	749	542	-33.265%
2026-05-08	85.0000	108.0700	84.2500	104.3500	+66.295%	53	229	-3.143%
2026-05-07	69.1500	69.1500	62.7500	62.7500	-13.389%	3	261	+61.068%
2026-05-06	70.5300	74.7000	68.0500	72.4500	+10.274%	16	260	+39.503%
2026-05-05	50.6000	65.7000	50.6000	65.7000	+56.802%	35	265	+53.836%
2026-05-04	43.0000	45.3000	40.4500	41.9000	+39.434%	215	241	+141.217%
2026-05-01	31.7500	31.8000	30.0500	30.0500	+13.826%	12	85	+236.339%
2026-04-30	28.8500	28.8500	25.5000	26.4000	-2.403%	26	85	+282.841%
2026-04-29	28.1700	28.6000	27.0500	27.0500	+8.460%	67	72	+273.641%
2026-04-28	23.5000	25.3000	23.4500	24.9400	0.000%	11	0	+305.253%